NASDAQ · ENR

Energizer Holdings, Inc.

Industrials · Electrical Equipment & Parts

$22.00

Down-$0.30 (-1.36%)

Updated Oct 17, 2026, 12:06 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENR

ENR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ENR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$22.02	$22.30	$19.69	$22.00	1.69M
Oct 14, 2026	$21.63	$22.09	$21.43	$21.92	794.14K
Oct 13, 2026	$21.45	$21.979	$21.25	$21.85	903.43K
Oct 12, 2026	$21.13	$21.34	$20.92	$21.17	630.08K
Oct 9, 2026	$21.33	$21.61	$21.15	$21.33	527.41K
Oct 8, 2026	$21.31	$21.61	$21.11	$21.44	883.54K
Oct 7, 2026	$21.40	$21.82	$21.35	$21.54	769.33K
Oct 6, 2026	$21.41	$21.71	$21.15	$21.59	838.87K
Oct 5, 2026	$21.99	$22.01	$21.02	$21.20	1.2M
Oct 2, 2026	$21.59	$22.12	$21.22	$22.11	903.44K
Oct 1, 2026	$21.43	$21.57	$21.02	$21.21	810.53K
Sep 30, 2026	$21.99	$22.03	$21.365	$21.39	937.97K
Sep 29, 2026	$22.30	$22.70	$21.77	$21.82	717.99K
Sep 28, 2026	$21.66	$22.55	$21.54	$22.29	756.65K
Sep 25, 2026	$22.30	$22.30	$21.83	$22.00	745.63K
Sep 24, 2026	$21.91	$22.475	$21.71	$22.20	805.26K
Sep 23, 2026	$22.22	$22.35	$21.60	$22.00	823.19K
Sep 22, 2026	$22.05	$22.66	$22.01	$22.35	1.16M
Sep 21, 2026	$21.53	$22.02	$21.50	$21.63	860.6K
Sep 18, 2026	$21.55	$21.615	$21.01	$21.38	1.9M