analyst
EN
NASDAQ · ENTG
Entegris, Inc.
Technology · Semiconductors
$143.66
Down-$6.77 (-4.71%)
Updated Aug 24, 2026, 5:01 PM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 14.55B
- P/E ratio
- 50.52
- Dividend yield
- 0.28%
- 52-week range
- $67.97 – $186.94
- Volume
- 1.11M
- Avg. volume
- 2.57M
Price performance
ENTG price history
1M range · 20 trading sessions · Daily adjusted prices
ENTG closed at $143.66 after 20 trading sessions, up 13.68% for the selected period.
- Last close
- $143.66
- Period change
- +13.68%
- Period low
- $107.01
- Period high
- $163.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $145.64 | $146.25 | $142.00 | $143.66 | 1.11M |
| Aug 20, 2026 | $144.11 | $145.73 | $141.55 | $144.63 | 1.49M |
| Aug 19, 2026 | $152.52 | $153.38 | $141.41 | $144.28 | 2.54M |
| Aug 18, 2026 | $153.47 | $155.28 | $148.01 | $150.265 | 4.14M |
| Aug 17, 2026 | $162.04 | $166.2025 | $160.9501 | $163.09 | 1.59M |
| Aug 14, 2026 | $162.45 | $163.865 | $158.76 | $161.76 | 1.43M |
| Aug 13, 2026 | $160.16 | $166.02 | $159.40 | $163.81 | 1.78M |
| Aug 12, 2026 | $159.68 | $162.71 | $156.00 | $161.08 | 3.13M |
| Aug 11, 2026 | $148.72 | $153.47 | $144.40 | $150.21 | 1.74M |
| Aug 10, 2026 | $152.42 | $154.47 | $144.03 | $144.21 | 1.7M |
| Aug 7, 2026 | $148.99 | $152.42 | $144.36 | $152.08 | 2.01M |
| Aug 6, 2026 | $141.80 | $148.44 | $140.01 | $142.65 | 1.91M |
| Aug 5, 2026 | $146.20 | $148.30 | $141.88 | $145.55 | 2.83M |
| Aug 4, 2026 | $137.00 | $145.27 | $134.01 | $144.56 | 4.42M |
| Aug 3, 2026 | $116.86 | $125.56 | $116.10 | $125.20 | 3.02M |
| Jul 31, 2026 | $122.80 | $127.51 | $117.00 | $119.05 | 2.55M |
| Jul 30, 2026 | $117.50 | $122.42 | $116.00 | $117.11 | 4.35M |
| Jul 29, 2026 | $115.79 | $118.23 | $106.91 | $107.01 | 4.87M |
| Jul 28, 2026 | $119.00 | $122.99 | $117.40 | $118.16 | 5.02M |
| Jul 27, 2026 | $130.625 | $131.7799 | $120.75 | $126.37 | 2.35M |
Latest ENTG news
The latest Smart Investors Daily articles mentioning ENTG.
Stock researchResearch & News · Competitors
Loading stock research…