NASDAQ · ENTX

Entera Bio Ltd.

Healthcare · Biotechnology

$3.08

Down-$0.11 (-3.45%)

Updated Aug 28, 2026, 4:59 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ENTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ENTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$3.20	$3.41	$3.03	$3.08	240.68K
Aug 26, 2026	$3.46	$3.47	$3.10	$3.19	523.31K
Aug 25, 2026	$3.42	$3.5595	$3.4052	$3.47	429.97K
Aug 24, 2026	$3.28	$3.47	$3.20	$3.42	258.13K
Aug 21, 2026	$3.22	$3.34	$3.14	$3.23	441.3K
Aug 20, 2026	$3.01	$3.33	$3.00	$3.22	468.47K
Aug 19, 2026	$2.93	$3.2099	$2.8797	$3.11	696.06K
Aug 18, 2026	$2.89	$2.969	$2.81	$2.89	261.72K
Aug 17, 2026	$2.83	$2.97	$2.82	$2.90	305.88K
Aug 14, 2026	$2.85	$2.92	$2.75	$2.89	278.33K
Aug 13, 2026	$2.78	$2.92	$2.76	$2.87	246.48K
Aug 12, 2026	$3.03	$3.03	$2.75	$2.80	410.05K
Aug 11, 2026	$2.98	$3.0592	$2.754	$3.00	487.99K
Aug 10, 2026	$2.83	$3.10	$2.66	$3.04	727.31K
Aug 7, 2026	$2.80	$2.97	$2.80	$2.87	244.95K
Aug 6, 2026	$2.79	$2.99	$2.725	$2.82	387.93K
Aug 5, 2026	$2.84	$2.84	$2.70	$2.81	308.52K
Aug 4, 2026	$2.93	$2.99	$2.74	$2.87	841.55K
Aug 3, 2026	$2.91	$3.05	$2.76	$2.96	1.1M
Jul 31, 2026	$2.95	$3.20	$2.92	$2.99	1.06M
Jul 30, 2026	$3.06	$3.06	$2.6607	$2.95	1.39M