NASDAQ · ENTX

Entera Bio Ltd.

Healthcare · Biotechnology

$2.50

Down-$0.01 (-0.40%)

Updated Oct 9, 2026, 7:04 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENTX

ENTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ENTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.48	$2.52	$2.45	$2.50	421.03K
Oct 7, 2026	$2.52	$2.58	$2.45	$2.51	679.48K
Oct 6, 2026	$2.66	$2.67	$2.53	$2.53	621.17K
Oct 5, 2026	$2.89	$2.89	$2.62	$2.62	1.25M
Oct 2, 2026	$2.89	$2.90	$2.82	$2.86	100.7K
Oct 1, 2026	$2.89	$3.00	$2.81	$2.89	640.88K
Sep 30, 2026	$2.67	$2.975	$2.57	$2.91	520.98K
Sep 29, 2026	$2.70	$2.72	$2.66	$2.69	160.85K
Sep 28, 2026	$2.80	$2.89	$2.645	$2.69	340.91K
Sep 25, 2026	$2.91	$2.91	$2.70	$2.745	776.3K
Sep 24, 2026	$2.78	$2.88	$2.71	$2.80	234K
Sep 23, 2026	$3.01	$3.01	$2.70	$2.81	858.16K
Sep 22, 2026	$3.02	$3.03	$2.945	$2.98	613.72K
Sep 21, 2026	$2.93	$2.97	$2.86	$2.96	294.69K
Sep 18, 2026	$3.14	$3.14	$2.88	$2.96	288.98K
Sep 17, 2026	$2.95	$3.05	$2.94	$3.03	310.17K
Sep 16, 2026	$2.86	$3.05	$2.785	$2.96	777.61K
Sep 15, 2026	$2.77	$2.86	$2.68	$2.86	391.36K
Sep 14, 2026	$2.81	$2.90	$2.76	$2.82	100.04K
Sep 11, 2026	$2.85	$2.94	$2.825	$2.84	187.61K
Sep 10, 2026	$2.82	$2.85	$2.72	$2.79	437.62K