sec filing
EN
NASDAQ · ENTX
Entera Bio Ltd.
Healthcare · Biotechnology
$3.12
Down-$0.04 (-1.12%)
Updated Oct 30, 2026, 1:43 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.79M
- P/E ratio
- -41.77
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $4.20
- Volume
- 140.95K
- Avg. volume
- 154.41K
Price performance · ENTX
ENTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ENTX closed at $3.12 after 21 trading sessions, up 7.96% for the selected period.
- Last close
- $3.12
- Period change
- +7.96%
- Period low
- $2.49
- Period high
- $3.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.08 | $3.189 | $3.01 | $3.12 | 140.95K |
| Oct 28, 2026 | $3.05 | $3.195 | $3.005 | $3.10 | 181.56K |
| Oct 27, 2026 | $2.85 | $3.13 | $2.81 | $3.06 | 203.53K |
| Oct 26, 2026 | $2.90 | $2.90 | $2.80 | $2.86 | 232.47K |
| Oct 23, 2026 | $2.99 | $3.02 | $2.86 | $2.92 | 256.93K |
| Oct 22, 2026 | $3.01 | $3.04 | $2.9007 | $3.02 | 629.48K |
| Oct 21, 2026 | $3.12 | $3.20 | $2.96 | $3.05 | 784.6K |
| Oct 20, 2026 | $2.79 | $3.26 | $2.79 | $3.02 | 791.93K |
| Oct 19, 2026 | $2.66 | $2.97 | $2.62 | $2.94 | 953.14K |
| Oct 16, 2026 | $2.72 | $2.75 | $2.62 | $2.68 | 572.89K |
| Oct 15, 2026 | $2.49 | $2.82 | $2.49 | $2.77 | 1.45M |
| Oct 14, 2026 | $2.47 | $2.565 | $2.46 | $2.50 | 784.49K |
| Oct 13, 2026 | $2.65 | $2.65 | $2.435 | $2.49 | 755.3K |
| Oct 12, 2026 | $2.66 | $2.775 | $2.639 | $2.65 | 305.69K |
| Oct 9, 2026 | $2.51 | $2.72 | $2.505 | $2.66 | 1.58M |
| Oct 8, 2026 | $2.48 | $2.52 | $2.45 | $2.50 | 421.03K |
| Oct 7, 2026 | $2.52 | $2.58 | $2.45 | $2.51 | 679.48K |
| Oct 6, 2026 | $2.66 | $2.67 | $2.53 | $2.53 | 621.17K |
| Oct 5, 2026 | $2.89 | $2.89 | $2.62 | $2.62 | 1.25M |
| Oct 2, 2026 | $2.89 | $2.90 | $2.82 | $2.86 | 100.7K |
| Oct 1, 2026 | $2.89 | $3.00 | $2.81 | $2.89 | 640.88K |
Latest ENTX news
The latest Smart Investors Daily articles mentioning ENTX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…