NASDAQ · ENVX

Enovix Corporation

Industrials · Electrical Equipment & Parts

$2.56

Down-$0.32 (-10.98%)

Updated Sep 29, 2026, 7:09 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENVX

ENVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

ENVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.86	$2.875	$2.48	$2.555	17.23M
Sep 25, 2026	$2.97	$3.00	$2.80	$2.87	5.84M
Sep 24, 2026	$2.905	$2.98	$2.79	$2.96	5.44M
Sep 23, 2026	$3.04	$3.049	$2.92	$2.94	4.15M
Sep 22, 2026	$3.04	$3.075	$2.955	$3.055	5.32M
Sep 21, 2026	$3.04	$3.04	$2.94	$2.98	5.21M
Sep 18, 2026	$2.97	$3.02	$2.86	$2.99	8.09M
Sep 17, 2026	$3.03	$3.065	$2.91	$2.94	6.7M
Sep 16, 2026	$3.01	$3.02	$2.85	$2.92	7.9M
Sep 15, 2026	$3.01	$3.04	$2.89	$2.98	7.53M
Sep 14, 2026	$3.03	$3.10	$2.98	$3.02	5.6M
Sep 11, 2026	$3.20	$3.205	$3.09	$3.10	6.09M
Sep 10, 2026	$3.12	$3.22	$3.07	$3.14	5.31M
Sep 9, 2026	$3.41	$3.44	$3.16	$3.16	8.41M
Sep 8, 2026	$3.33	$3.55	$3.315	$3.47	5.64M
Sep 4, 2026	$3.37	$3.49	$3.31	$3.32	4.29M
Sep 3, 2026	$3.34	$3.439	$3.32	$3.37	4.85M
Sep 2, 2026	$3.33	$3.39	$3.30	$3.33	3.55M
Sep 1, 2026	$3.30	$3.38	$3.24	$3.35	4.39M
Aug 31, 2026	$3.34	$3.52	$3.315	$3.38	7.54M