NASDAQ · ENVX

Enovix Corporation

Industrials · Electrical Equipment & Parts

$2.25

Down-$0.10 (-4.26%)

Updated Oct 21, 2026, 3:19 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENVX

ENVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ENVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.275	$2.34	$2.20	$2.25	8.69M
Oct 19, 2026	$2.55	$2.565	$2.33	$2.35	7.43M
Oct 16, 2026	$2.65	$2.665	$2.46	$2.49	8.63M
Oct 15, 2026	$2.37	$2.76	$2.35	$2.68	12.14M
Oct 14, 2026	$2.565	$2.74	$2.35	$2.44	19.42M
Oct 13, 2026	$2.54	$2.58	$2.48	$2.51	7.23M
Oct 12, 2026	$2.81	$2.94	$2.46	$2.59	13.36M
Oct 9, 2026	$2.55	$2.56	$2.4001	$2.46	6.36M
Oct 8, 2026	$2.52	$2.55	$2.45	$2.50	6.64M
Oct 7, 2026	$2.63	$2.64	$2.53	$2.55	5.91M
Oct 6, 2026	$2.70	$2.74	$2.66	$2.70	3.38M
Oct 5, 2026	$2.83	$2.83	$2.655	$2.67	4.63M
Oct 2, 2026	$2.88	$2.9188	$2.73	$2.80	4.62M
Oct 1, 2026	$2.885	$2.98	$2.71	$2.78	10.01M
Sep 30, 2026	$2.78	$2.99	$2.75	$2.90	9.43M
Sep 29, 2026	$2.59	$2.79	$2.59	$2.75	11.22M
Sep 28, 2026	$2.86	$2.875	$2.48	$2.555	17.29M
Sep 25, 2026	$2.97	$3.00	$2.80	$2.87	5.84M
Sep 24, 2026	$2.905	$2.98	$2.79	$2.96	5.44M
Sep 23, 2026	$3.04	$3.049	$2.92	$2.94	4.15M
Sep 22, 2026	$3.04	$3.075	$2.955	$3.055	5.32M