analyst
EN
NASDAQ · ENVX
Enovix Corporation
Industrials · Electrical Equipment & Parts
$3.32
Down-$0.05 (-1.48%)
Updated Sep 8, 2026, 11:04 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -11.68
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $9.15
- Volume
- 4.29M
- Avg. volume
- 7.61M
Price performance
ENVX price history
1M range · 20 trading sessions · Daily adjusted prices
ENVX closed at $3.32 after 20 trading sessions, down 28.45% for the selected period.
- Last close
- $3.32
- Period change
- -28.45%
- Period low
- $3.14
- Period high
- $4.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.37 | $3.49 | $3.31 | $3.32 | 4.29M |
| Sep 3, 2026 | $3.34 | $3.439 | $3.32 | $3.37 | 4.85M |
| Sep 2, 2026 | $3.33 | $3.39 | $3.30 | $3.33 | 3.55M |
| Sep 1, 2026 | $3.30 | $3.38 | $3.24 | $3.35 | 4.39M |
| Aug 31, 2026 | $3.34 | $3.52 | $3.315 | $3.38 | 7.54M |
| Aug 28, 2026 | $3.57 | $3.59 | $3.35 | $3.36 | 4.83M |
| Aug 27, 2026 | $3.49 | $3.59 | $3.47 | $3.59 | 4.19M |
| Aug 26, 2026 | $3.40 | $3.49 | $3.31 | $3.40 | 4.33M |
| Aug 25, 2026 | $3.32 | $3.40 | $3.26 | $3.38 | 5.41M |
| Aug 24, 2026 | $3.34 | $3.38 | $3.235 | $3.27 | 6.8M |
| Aug 21, 2026 | $3.35 | $3.445 | $3.31 | $3.38 | 7.09M |
| Aug 20, 2026 | $3.36 | $3.435 | $3.17 | $3.27 | 8.09M |
| Aug 19, 2026 | $3.21 | $3.45 | $3.205 | $3.40 | 12.91M |
| Aug 18, 2026 | $3.57 | $3.62 | $3.06 | $3.135 | 28.49M |
| Aug 17, 2026 | $3.92 | $4.169 | $3.52 | $3.595 | 34.09M |
| Aug 14, 2026 | $4.50 | $4.60 | $4.31 | $4.39 | 5.48M |
| Aug 13, 2026 | $4.655 | $5.0052 | $4.365 | $4.43 | 10.66M |
| Aug 12, 2026 | $5.00 | $5.035 | $4.63 | $4.73 | 9.07M |
| Aug 11, 2026 | $4.71 | $4.86 | $4.63 | $4.83 | 4.09M |
| Aug 10, 2026 | $4.735 | $4.86 | $4.61 | $4.64 | 3.91M |
Latest ENVX news
The latest Smart Investors Daily articles mentioning ENVX.
Stock researchResearch & News · News
Loading stock research…