NASDAQ · EONR
Energy · Oil & Gas Energy
$0.59
Down-$0.02 (-3.34%)
Updated Sep 12, 2026, 3:48 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EONR closed at $0.59 after 20 trading sessions, up 24.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.609 | $0.6109 | $0.5829 | $0.5935 | 767.64K |
| Sep 10, 2026 | $0.62 | $0.6496 | $0.5924 | $0.614 | 1.76M |
| Sep 9, 2026 | $0.599 | $0.6199 | $0.5803 | $0.589 | 1.28M |
| Sep 8, 2026 | $0.5805 | $0.61 | $0.562 | $0.576 | 1.52M |
| Sep 4, 2026 | $0.56 | $0.5797 | $0.54 | $0.555 | 212.48K |
| Sep 3, 2026 | $0.56 | $0.5799 | $0.5502 | $0.5684 | 482.32K |
| Sep 2, 2026 | $0.565 | $0.5888 | $0.5521 | $0.5574 | 1.09M |
| Sep 1, 2026 | $0.5245 | $0.5991 | $0.5245 | $0.5611 | 1.53M |
| Aug 31, 2026 | $0.5205 | $0.54 | $0.5205 | $0.5257 | 217.2K |
| Aug 28, 2026 | $0.5102 | $0.539 | $0.51 | $0.522 | 292.69K |
| Aug 27, 2026 | $0.5204 | $0.5286 | $0.50 | $0.5225 | 268.45K |
| Aug 26, 2026 | $0.485 | $0.528 | $0.485 | $0.514 | 1.34M |
| Aug 25, 2026 | $0.489 | $0.49 | $0.47 | $0.47 | 247.19K |
| Aug 24, 2026 | $0.4629 | $0.4979 | $0.4629 | $0.485 | 225.96K |
| Aug 21, 2026 | $0.4875 | $0.495 | $0.4746 | $0.4806 | 314.8K |
| Aug 20, 2026 | $0.4824 | $0.50 | $0.475 | $0.477 | 390.76K |
| Aug 19, 2026 | $0.4967 | $0.50 | $0.4699 | $0.4699 | 498.23K |
| Aug 18, 2026 | $0.50 | $0.51 | $0.4817 | $0.4877 | 594.74K |
| Aug 17, 2026 | $0.4868 | $0.5199 | $0.48 | $0.50 | 841.22K |
| Aug 14, 2026 | $0.4709 | $0.4947 | $0.4709 | $0.477 | 334.66K |
The latest Smart Investors Daily articles mentioning EONR.
EONR research
Company profile and research snapshot.
EON Resources Inc is an independent upstream energy company focused on maximizing total returns to its shareholders through the development of onshore oil and natural gas properties in the United States. Its current focus is as an upstream energy company producing oil and gas properties in the Permian Basin.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2025 | D. Boral Capital | Buy | — |
| Jun 26, 2025 | D. Boral Capital | Buy | — |
| Jun 24, 2025 | D. Boral Capital | Buy | — |
| Jun 18, 2025 | D. Boral Capital | Buy | — |
| May 23, 2025 | D. Boral Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 3, 2026
Gainers TMD Energy (AMEX:TMDE) stock increased by 3.6% to $0.72 during Thursday's after-market session. The company's market cap stands at $16.9 million. KNOT Offshore Partners (NYSE:KNOP) stock increased by
Yahoo · Aug 28, 2026
'The first three of 92 horizontal wells now being drilled makes all the difference in the world to us', EON CEO Dante Caravaggio said.
Benzinga · Aug 26, 2026
Horizontal well drilling program overview: On September 9, 2025, the Company's subsidiary, LH Operating, LLC ("LHO"), entered into a Joint Development Agreement (the "Farmout") to develop the San
Yahoo · Jul 27, 2026
Anticipated 13 million barrels of oil recoverable at 10,000 BOPD Peak Rate with an average 700 BOPD per well with 21 wells HOUSTON, TX / ACCESS Newswire / July 27, 2026 /EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EONR.
