price
EO
NASDAQ · EOSEW
Eos Energy Enterprises, Inc.
Industrials · Electrical Equipment & Parts
$3.20
Up+$0.40 (+14.29%)
Updated Aug 23, 2026, 12:53 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.22M
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $8.31
- Volume
- 4.97K
- Avg. volume
- 331.87K
Price performance
EOSEW price history
1M range · 14 trading sessions · Daily adjusted prices
EOSEW closed at $3.20 after 14 trading sessions, up 8.47% for the selected period.
- Last close
- $3.20
- Period change
- +8.47%
- Period low
- $2.80
- Period high
- $3.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.10 | $3.25 | $2.30 | $3.20 | 4.97K |
| Aug 20, 2026 | $3.25 | $3.30 | $2.80 | $2.80 | 4.13K |
| Aug 19, 2026 | $3.47 | $3.47 | $2.8001 | $3.25 | 6.45K |
| Aug 18, 2026 | $3.11 | $3.30 | $2.78 | $3.28 | 7.58K |
| Aug 17, 2026 | $3.17 | $3.7105 | $3.16 | $3.55 | 2.52K |
| Aug 14, 2026 | $3.58 | $3.65 | $3.10 | $3.10 | 9.98K |
| Aug 13, 2026 | $3.27 | $3.36 | $3.20 | $3.31 | 39.7K |
| Aug 12, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 2.75K |
| Aug 11, 2026 | $3.13 | $3.50 | $3.10 | $3.43 | 17.22K |
| Aug 10, 2026 | $3.10 | $3.70 | $2.80 | $3.05 | 69.65K |
| Aug 7, 2026 | $3.50 | $3.74 | $3.20 | $3.46 | 16.17K |
| Aug 6, 2026 | $2.9999 | $3.95 | $2.85 | $3.49 | 30K |
| Aug 5, 2026 | $2.95 | $3.50 | $2.67 | $3.05 | 11.59K |
| Aug 4, 2026 | $2.30 | $4.50 | $2.30 | $2.95 | 28.7K |
Latest EOSEW news
The latest Smart Investors Daily articles mentioning EOSEW.
Stock researchResearch & News · SEC Filings
Loading stock research…