NASDAQ · EP

Empire Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$3.20

Up+$0.02 (+0.62%)

Updated Oct 15, 2026, 5:39 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EP

EP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$3.20	$3.30	$3.20	$3.20	121.53K
Oct 13, 2026	$3.27	$3.30	$3.24	$3.30	11.14K
Oct 12, 2026	$3.20	$3.33	$3.19	$3.25	96K
Oct 9, 2026	$3.02	$3.20	$3.02	$3.15	105.71K
Oct 8, 2026	$2.80	$2.96	$2.80	$2.96	38.27K
Oct 7, 2026	$2.79	$2.84	$2.72	$2.73	29.62K
Oct 6, 2026	$2.67	$2.80	$2.67	$2.78	11.28K
Oct 5, 2026	$2.60	$2.74	$2.52	$2.68	50.44K
Oct 2, 2026	$2.44	$2.65	$2.44	$2.61	51.42K
Oct 1, 2026	$2.28	$2.45	$2.28	$2.44	63.71K
Sep 30, 2026	$2.145	$2.305	$2.145	$2.28	33.37K
Sep 29, 2026	$2.08	$2.16	$2.08	$2.14	13.32K
Sep 28, 2026	$2.14	$2.14	$2.08	$2.10	13.63K
Sep 25, 2026	$2.24	$2.24	$2.11	$2.11	22.03K
Sep 24, 2026	$2.19	$2.27	$2.1738	$2.26	20.08K
Sep 23, 2026	$2.23	$2.275	$2.15	$2.17	31.89K
Sep 22, 2026	$2.28	$2.42	$2.22	$2.23	29.29K
Sep 21, 2026	$2.35	$2.455	$2.2701	$2.28	38.15K
Sep 18, 2026	$2.47	$2.5038	$2.2801	$2.43	68.74K
Sep 17, 2026	$2.49	$2.57	$2.47	$2.47	24.66K
Sep 16, 2026	$2.58	$2.68	$2.50	$2.50	32.8K