NASDAQ · EPAC

Enerpac Tool Group Corp.

Industrials · Industrial - Machinery

$37.32

Down-$0.41 (-1.09%)

Updated Aug 13, 2026, 7:04 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPAC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$37.64	$37.64	$36.47	$37.32	282.37K
Aug 11, 2026	$37.10	$37.8525	$37.10	$37.26	319.21K
Aug 10, 2026	$37.43	$37.6821	$36.7501	$36.93	227.82K
Aug 7, 2026	$37.37	$37.81	$37.31	$37.72	237.26K
Aug 6, 2026	$37.33	$37.665	$37.22	$37.46	296.24K
Aug 5, 2026	$37.24	$37.3777	$36.72	$36.97	296.34K
Aug 4, 2026	$36.82	$37.41	$36.44	$37.21	349.45K
Aug 3, 2026	$35.91	$36.64	$35.91	$36.10	335.4K
Jul 31, 2026	$36.28	$36.495	$35.665	$35.74	351.88K
Jul 30, 2026	$36.28	$36.50	$35.91	$36.40	589.37K
Jul 29, 2026	$36.69	$36.72	$35.75	$36.33	718.43K
Jul 28, 2026	$35.86	$37.32	$35.795	$37.09	774.06K
Jul 27, 2026	$35.00	$35.34	$34.605	$34.88	405.96K
Jul 24, 2026	$34.50	$34.88	$34.20	$34.67	458.44K
Jul 23, 2026	$34.35	$34.75	$34.12	$34.34	498.05K
Jul 22, 2026	$33.84	$34.635	$33.76	$34.62	436.89K
Jul 21, 2026	$34.11	$34.57	$33.65	$33.93	408.93K
Jul 20, 2026	$34.68	$34.68	$33.765	$33.95	467.53K
Jul 17, 2026	$34.82	$35.525	$34.40	$34.61	506.44K
Jul 16, 2026	$34.28	$35.51	$34.28	$35.49	420.55K
Jul 15, 2026	$34.56	$34.79	$34.27	$34.47	563.99K