earnings
EP
NASDAQ · EPC
Edgewell Personal Care Company
Consumer Defensive · Household & Personal Products
$28.66
Down-$0.19 (-0.66%)
Updated Aug 13, 2026, 10:05 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 813.82M
- P/E ratio
- 32.06
- Dividend yield
- 2.09%
- 52-week range
- $15.73 – $29.95
- Volume
- 537.66K
- Avg. volume
- 733.43K
Price performance
EPC price history
1M range · 21 trading sessions · Daily adjusted prices
EPC closed at $28.66 after 21 trading sessions, up 2.91% for the selected period.
- Last close
- $28.66
- Period change
- +2.91%
- Period low
- $26.69
- Period high
- $29.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $28.15 | $28.82 | $28.065 | $28.66 | 537.66K |
| Aug 11, 2026 | $27.71 | $28.623 | $27.59 | $28.61 | 490.03K |
| Aug 10, 2026 | $27.91 | $28.28 | $27.21 | $27.99 | 578.56K |
| Aug 7, 2026 | $28.07 | $28.73 | $27.695 | $28.38 | 648.12K |
| Aug 6, 2026 | $29.90 | $29.90 | $27.81 | $28.12 | 694.98K |
| Aug 5, 2026 | $29.25 | $29.95 | $28.30 | $29.20 | 1.09M |
| Aug 4, 2026 | $27.24 | $28.53 | $27.075 | $28.53 | 863.36K |
| Aug 3, 2026 | $28.10 | $29.94 | $27.465 | $27.59 | 1.01M |
| Jul 31, 2026 | $27.11 | $27.44 | $26.82 | $27.19 | 424.82K |
| Jul 30, 2026 | $27.80 | $28.2585 | $27.11 | $27.25 | 423.71K |
| Jul 29, 2026 | $27.71 | $28.56 | $27.64 | $28.22 | 517.21K |
| Jul 28, 2026 | $28.40 | $28.97 | $28.115 | $28.27 | 401.29K |
| Jul 27, 2026 | $27.91 | $28.305 | $27.7301 | $27.81 | 618.09K |
| Jul 24, 2026 | $26.83 | $27.97 | $26.69 | $27.63 | 622.65K |
| Jul 23, 2026 | $27.10 | $27.24 | $24.53 | $26.69 | 813.73K |
| Jul 22, 2026 | $28.04 | $28.23 | $27.57 | $27.65 | 463.19K |
| Jul 21, 2026 | $28.44 | $28.54 | $27.375 | $27.80 | 601.47K |
| Jul 20, 2026 | $29.52 | $29.53 | $28.45 | $28.59 | 1.04M |
| Jul 17, 2026 | $29.03 | $29.85 | $28.99 | $29.66 | 681.56K |
| Jul 16, 2026 | $28.81 | $29.535 | $27.83 | $29.18 | 1.21M |
| Jul 15, 2026 | $27.28 | $28.49 | $27.28 | $27.85 | 666.76K |
Latest EPC news
The latest Smart Investors Daily articles mentioning EPC.
Stock researchMarket Activity · Short Interest
Loading stock research…