Skip to main content
S&P 5007,764.01-0.01%DOW51,816.27-0.45%NASDAQ27,221.15+0.37%BTC$86,128.00+0.40%ETH$2,736.94+0.05%GOLD$4,359.20-0.56%OIL$91.07-1.41%
Smart Investors Daily
EQ

NASDAQ · EQNR

Equinor ASA

Energy · Oil & Gas Integrated

$42.49

Down-$1.60 (-3.63%)

Updated Sep 22, 2026, 11:54 AM

SID Score

7.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
57.71B
P/E ratio
7.33
Dividend yield
4.10%
52-week range
$22.26 – $45.84
Volume
3.15M
Avg. volume
3.77M

Price performance

EQNR price history

1M range · 20 trading sessions · Daily adjusted prices

EQNR closed at $42.49 after 20 trading sessions, up 0.28% for the selected period.

Last close
$42.49
Period change
+0.28%
Period low
$41.21
Period high
$45.75
Daily close
View OHLC price history
EQNR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 21, 2026$43.84$43.90$42.48$42.493.15M
Sep 18, 2026$44.23$44.605$44.00$44.093.55M
Sep 17, 2026$43.80$44.54$43.72$44.332.72M
Sep 16, 2026$45.41$45.47$44.14$44.203.91M
Sep 15, 2026$44.56$45.84$44.54$45.753.37M
Sep 14, 2026$45.40$45.62$44.33$44.544.11M
Sep 11, 2026$44.32$44.97$44.25$44.802.97M
Sep 10, 2026$45.46$45.545$44.48$45.113.6M
Sep 9, 2026$44.845$45.335$44.70$45.234.64M
Sep 8, 2026$42.99$43.49$42.745$43.393.63M
Sep 4, 2026$42.66$42.80$41.98$42.092.83M
Sep 3, 2026$43.07$43.22$42.61$42.661.93M
Sep 2, 2026$43.18$43.83$43.11$43.582.34M
Sep 1, 2026$43.42$44.325$43.30$44.232.51M
Aug 31, 2026$42.62$43.06$42.27$42.802.48M
Aug 28, 2026$41.37$41.49$41.14$41.391.78M
Aug 27, 2026$41.42$41.895$40.715$41.552.28M
Aug 26, 2026$40.99$41.93$40.98$41.312.69M
Aug 25, 2026$41.66$41.975$41.13$41.215.2M
Aug 24, 2026$42.49$42.74$42.07$42.372.28M

Latest EQNR news

The latest Smart Investors Daily articles mentioning EQNR.

Stock researchCompany · Overview

EQNR research

Overview

Company profile and research snapshot.

Company profile

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2024 (52% liquids) and ended 2024 with 6.1 billion barrels of proven reserves (42% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$82.50
Implied upside
—
Analysts
—
EQNR recent ratings
DateFirmRatingTarget
Jan 21, 2021JefferiesBuy—
Sep 11, 2020RBC CapitalOutperform—
Jul 27, 2020B of A SecuritiesBuy—
Mar 9, 2020BernsteinMarket Perform—
Sep 27, 2019DNB MarketsHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 18, 2026

Equinor ASA: Buy-back of shares to share programmes for employees

Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management. Date on which the buy-back programme was announced: 4 February 2026. The duration of the buy-back programme: 13 February 2026 to 15 January 2027. Size of the buy-back programme: The total purchase amount under the programme is NOK 1,971,000,000 and the maximum shares to be acquired is 19

Benzinga · Sep 17, 2026

Full Transcript: Equinor Q2 2026 Earnings Call

Equinor (NYSE:EQNR) reported second-quarter financial results on Wednesday. The transcript from the company's second-quarter earnings call has been provided below. This transcript is brought to you by Benzinga APIs.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By