dividends
EQ
NASDAQ · EQRR
ProShares Equities for Rising Rates ETF
Financial Services · Asset Management
$87.21
Up+$0.12 (+0.13%)
Updated Oct 10, 2026, 10:51 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.04M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $60.61 – $88.85
- Volume
- 5.58K
- Avg. volume
- 1.48K
Price performance · EQRR
EQRR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EQRR closed at $87.21 after 21 trading sessions, up 0.39% for the selected period.
- Last close
- $87.21
- Period change
- +0.39%
- Period low
- $84.02
- Period high
- $87.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $87.03 | $87.3331 | $87.03 | $87.214 | 5.58K |
| Oct 8, 2026 | $86.9494 | $87.11 | $86.917 | $87.0985 | 4.52K |
| Oct 7, 2026 | $87.02 | $87.02 | $86.1744 | $86.5112 | 13.39K |
| Oct 6, 2026 | $86.49 | $87.28 | $86.49 | $87.26 | 8.43K |
| Oct 5, 2026 | $85.66 | $86.3029 | $85.5196 | $86.1146 | 19.2K |
| Oct 2, 2026 | $85.26 | $85.4939 | $85.06 | $85.438 | 9.03K |
| Oct 1, 2026 | $84.09 | $85.0773 | $84.09 | $85.0773 | 9.98K |
| Sep 30, 2026 | $84.37 | $84.61 | $83.975 | $84.0201 | 9.92K |
| Sep 29, 2026 | $83.99 | $84.25 | $83.8557 | $84.0447 | 4.49K |
| Sep 28, 2026 | $84.96 | $84.96 | $84.41 | $84.5035 | 11.15K |
| Sep 25, 2026 | $85.08 | $85.08 | $84.54 | $84.6766 | 18.31K |
| Sep 24, 2026 | $85.41 | $85.41 | $85.1099 | $85.1126 | 7.94K |
| Sep 23, 2026 | $85.23 | $85.52 | $85.0905 | $85.0905 | 5.37K |
| Sep 22, 2026 | $86.45 | $86.45 | $85.1987 | $85.1987 | 14.21K |
| Sep 21, 2026 | $86.35 | $86.85 | $86.25 | $86.4795 | 31.72K |
| Sep 18, 2026 | $86.88 | $86.88 | $86.14 | $86.3505 | 9.73K |
| Sep 17, 2026 | $86.69 | $86.94 | $86.50 | $86.8765 | 11.31K |
| Sep 16, 2026 | $87.63 | $87.63 | $85.7082 | $86.27 | 27.94K |
| Sep 15, 2026 | $87.44 | $88.20 | $87.375 | $87.9889 | 14.65K |
| Sep 14, 2026 | $87.03 | $87.75 | $87.03 | $87.392 | 4.18K |
| Sep 11, 2026 | $86.53 | $86.8801 | $86.53 | $86.8744 | 7.2K |
Latest EQRR news
The latest Smart Investors Daily articles mentioning EQRR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…