NASDAQ · ERIE

Erie Indemnity Company

Financial Services · Insurance - Brokers

$235.95

Down-$6.61 (-2.80%)

Updated Sep 22, 2026, 4:29 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ERIE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ERIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$238.49	$239.89	$234.2284	$235.95	280.39K
Sep 18, 2026	$243.78	$244.29	$238.81	$239.05	549.1K
Sep 17, 2026	$246.45	$247.5995	$242.255	$244.39	143.8K
Sep 16, 2026	$249.06	$250.79	$243.55	$245.58	159.6K
Sep 15, 2026	$252.77	$252.77	$247.57	$250.61	155.17K
Sep 14, 2026	$251.12	$254.58	$249.19	$253.88	154.74K
Sep 11, 2026	$240.52	$245.42	$239.445	$245.03	157K
Sep 10, 2026	$243.99	$246.58	$239.995	$240.40	164.86K
Sep 9, 2026	$241.91	$244.37	$235.95	$243.83	201.16K
Sep 8, 2026	$249.67	$253.34	$243.00	$243.35	227.3K
Sep 4, 2026	$254.55	$258.19	$252.17	$252.80	170.96K
Sep 3, 2026	$261.36	$262.83	$256.58	$258.37	199.79K
Sep 2, 2026	$257.11	$263.249	$253.955	$258.41	218.23K
Sep 1, 2026	$258.53	$261.46	$254.24	$256.09	233.28K
Aug 31, 2026	$257.80	$259.26	$253.84	$255.56	1.99M
Aug 28, 2026	$259.44	$261.63	$257.92	$260.40	224.29K
Aug 27, 2026	$254.40	$261.93	$250.68	$259.44	230.73K
Aug 26, 2026	$257.84	$263.36	$251.92	$257.27	215.96K
Aug 25, 2026	$266.53	$268.89	$257.39	$257.98	217.79K
Aug 24, 2026	$265.36	$271.47	$265.345	$268.64	242.89K