NASDAQ · ERIE

Erie Indemnity Company

Financial Services · Insurance - Brokers

$246.39

Up+$4.40 (+1.79%)

Updated Oct 29, 2026, 9:38 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ERIE

ERIE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ERIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$247.00	$247.54	$243.48	$246.39	176.42K
Oct 27, 2026	$248.33	$248.33	$242.155	$246.88	184.26K
Oct 26, 2026	$253.80	$254.185	$250.09	$251.30	205.7K
Oct 23, 2026	$256.80	$258.97	$250.88	$253.52	171.91K
Oct 22, 2026	$247.11	$256.89	$247.00	$256.80	170.51K
Oct 21, 2026	$246.22	$247.59	$242.53	$244.12	128.52K
Oct 20, 2026	$246.10	$250.00	$242.58	$245.935	133.76K
Oct 19, 2026	$242.43	$243.24	$238.56	$242.25	131.49K
Oct 16, 2026	$240.45	$244.00	$237.87	$243.71	215.34K
Oct 15, 2026	$233.85	$242.13	$233.85	$238.69	177.15K
Oct 14, 2026	$231.27	$231.27	$225.30	$230.11	222.68K
Oct 13, 2026	$227.78	$233.79	$227.18	$230.84	176.04K
Oct 12, 2026	$223.23	$228.51	$222.98	$225.06	234.18K
Oct 9, 2026	$225.22	$226.625	$221.56	$222.04	151.39K
Oct 8, 2026	$219.11	$228.51	$218.00	$226.54	319.34K
Oct 7, 2026	$221.19	$228.9999	$217.67	$217.77	222.88K
Oct 6, 2026	$220.79	$223.41	$218.57	$223.22	117.17K
Oct 5, 2026	$219.63	$221.90	$217.20	$221.46	133.24K
Oct 2, 2026	$224.08	$225.00	$218.589	$221.09	143.75K
Oct 1, 2026	$221.20	$223.99	$221.10	$222.11	134.79K
Sep 30, 2026	$222.24	$222.8299	$218.78	$219.15	136.36K