NASDAQ · ERIE

Erie Indemnity Company

Financial Services · Insurance - Brokers

$255.56

Down-$0.59 (-0.23%)

Updated Sep 1, 2026, 7:39 PM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ERIE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ERIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$257.80	$259.26	$253.84	$255.56	1.99M
Aug 28, 2026	$259.44	$261.63	$257.92	$260.40	224.29K
Aug 27, 2026	$254.40	$261.93	$250.68	$259.44	230.73K
Aug 26, 2026	$257.84	$263.36	$251.92	$257.27	215.96K
Aug 25, 2026	$266.53	$268.89	$257.39	$257.98	217.79K
Aug 24, 2026	$265.36	$271.47	$265.345	$268.64	242.89K
Aug 21, 2026	$262.33	$266.94	$260.17	$264.85	341.49K
Aug 20, 2026	$267.23	$268.68	$261.67	$262.29	195.74K
Aug 19, 2026	$257.04	$270.47	$257.04	$267.38	187.62K
Aug 18, 2026	$251.59	$260.40	$250.65	$256.95	167.12K
Aug 17, 2026	$253.49	$256.68	$246.99	$247.75	232.23K
Aug 14, 2026	$255.78	$257.78	$253.3901	$255.99	148.76K
Aug 13, 2026	$259.50	$261.36	$250.77	$255.83	355.14K
Aug 12, 2026	$253.71	$259.39	$250.90	$258.17	228K
Aug 11, 2026	$250.47	$258.345	$250.47	$256.64	305.04K
Aug 10, 2026	$249.31	$252.89	$247.45	$252.35	194.85K
Aug 7, 2026	$251.66	$258.42	$250.55	$252.58	239.68K
Aug 6, 2026	$253.37	$255.1445	$248.4405	$254.06	169.42K
Aug 5, 2026	$246.67	$250.93	$240.205	$250.79	299.12K
Aug 4, 2026	$232.93	$244.70	$230.25	$244.53	259.28K
Aug 3, 2026	$246.26	$254.58	$236.55	$236.86	331.62K