NASDAQ · ES

Eversource Energy

Utilities · Regulated Electric

$66.67

Up+$0.92 (+1.40%)

Updated Oct 15, 2026, 5:12 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ES

ES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$65.74	$66.73	$64.995	$66.67	3.16M
Oct 13, 2026	$66.67	$66.67	$65.17	$65.75	3.74M
Oct 12, 2026	$65.83	$66.40	$65.46	$66.10	1.59M
Oct 9, 2026	$65.60	$65.94	$65.4225	$65.73	2.14M
Oct 8, 2026	$65.26	$65.7761	$64.825	$65.69	3.31M
Oct 7, 2026	$65.09	$65.675	$64.96	$65.24	2.29M
Oct 6, 2026	$65.02	$65.45	$64.52	$65.26	2.81M
Oct 5, 2026	$64.53	$65.16	$64.0301	$64.69	2.33M
Oct 2, 2026	$64.63	$65.55	$64.34	$64.50	2.54M
Oct 1, 2026	$64.495	$64.495	$63.18	$64.31	2.3M
Sep 30, 2026	$64.29	$64.94	$63.97	$64.16	3.9M
Sep 29, 2026	$62.79	$64.055	$62.75	$63.90	2.97M
Sep 28, 2026	$63.58	$63.64	$62.72	$63.28	3.26M
Sep 25, 2026	$63.90	$63.99	$63.145	$63.67	2.87M
Sep 24, 2026	$64.82	$65.24	$63.75	$63.80	2.57M
Sep 23, 2026	$66.03	$66.10	$64.72	$64.91	2.89M
Sep 22, 2026	$66.76	$67.065	$66.285	$66.38	2.34M
Sep 21, 2026	$66.95	$67.415	$66.60	$66.89	2.52M
Sep 18, 2026	$68.67	$68.67	$67.67	$67.72	5.76M
Sep 17, 2026	$68.35	$69.05	$67.72	$68.99	2.59M
Sep 16, 2026	$67.84	$68.125	$67.285	$67.86	2.44M