analyst
ES
NASDAQ · ESAB
ESAB Corporation
Industrials · Manufacturing - Metal Fabrication
$86.05
Down-$0.88 (-1.02%)
Updated Aug 13, 2026, 5:27 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.02B
- P/E ratio
- 29.03
- Dividend yield
- 0.53%
- 52-week range
- $82.19 – $137.42
- Volume
- 653.71K
- Avg. volume
- 512.4K
Price performance
ESAB price history
1M range · 21 trading sessions · Daily adjusted prices
ESAB closed at $86.05 after 21 trading sessions, down 1.28% for the selected period.
- Last close
- $86.05
- Period change
- -1.28%
- Period low
- $82.99
- Period high
- $94.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $88.84 | $88.922 | $85.235 | $86.05 | 653.71K |
| Aug 11, 2026 | $86.06 | $88.73 | $86.02 | $87.96 | 846.82K |
| Aug 10, 2026 | $90.88 | $91.4125 | $85.325 | $85.58 | 902.96K |
| Aug 7, 2026 | $94.01 | $95.91 | $91.75 | $91.86 | 501.5K |
| Aug 6, 2026 | $92.00 | $99.8899 | $92.00 | $94.51 | 1.17M |
| Aug 5, 2026 | $94.03 | $95.43 | $92.00 | $92.47 | 533.76K |
| Aug 4, 2026 | $92.74 | $95.06 | $90.885 | $94.76 | 599.21K |
| Aug 3, 2026 | $88.19 | $91.48 | $86.93 | $91.04 | 613.35K |
| Jul 31, 2026 | $85.49 | $88.22 | $84.65 | $86.53 | 399.2K |
| Jul 30, 2026 | $87.61 | $89.395 | $84.05 | $85.59 | 412.36K |
| Jul 29, 2026 | $87.18 | $88.00 | $84.495 | $86.43 | 367.87K |
| Jul 28, 2026 | $89.07 | $90.93 | $86.95 | $89.18 | 512.95K |
| Jul 27, 2026 | $85.77 | $88.61 | $85.11 | $88.32 | 538.89K |
| Jul 24, 2026 | $84.03 | $86.69 | $83.605 | $84.44 | 455.31K |
| Jul 23, 2026 | $82.37 | $84.30 | $82.30 | $83.67 | 650.91K |
| Jul 22, 2026 | $86.31 | $87.69 | $83.555 | $84.03 | 627.13K |
| Jul 21, 2026 | $84.39 | $86.47 | $83.04 | $86.02 | 525.11K |
| Jul 20, 2026 | $89.87 | $91.02 | $82.67 | $82.99 | 801.91K |
| Jul 17, 2026 | $89.69 | $91.31 | $88.11 | $89.78 | 1.14M |
| Jul 16, 2026 | $86.43 | $92.11 | $86.43 | $91.81 | 724.34K |
| Jul 15, 2026 | $87.75 | $88.37 | $86.27 | $87.17 | 633.23K |
Latest ESAB news
The latest Smart Investors Daily articles mentioning ESAB.
Stock researchCompany · Financials
Loading stock research…