NASDAQ · ESCA

Escalade, Incorporated

Consumer Cyclical · Leisure

$18.54

Up+$1.60 (+8.63%)

Updated Oct 29, 2026, 11:47 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESCA

ESCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ESCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$18.51	$18.615	$18.3952	$18.54	31.06K
Oct 27, 2026	$18.87	$18.87	$18.45	$18.45	18.84K
Oct 26, 2026	$18.62	$18.99	$18.62	$18.65	19.49K
Oct 23, 2026	$18.74	$18.9299	$18.40	$18.54	29.04K
Oct 22, 2026	$18.59	$19.095	$18.59	$18.89	31.59K
Oct 21, 2026	$18.85	$18.91	$18.42	$18.49	36.24K
Oct 20, 2026	$18.47	$18.92	$18.47	$18.85	35.81K
Oct 19, 2026	$18.73	$18.925	$18.4001	$18.41	34.51K
Oct 16, 2026	$18.70	$18.76	$18.39	$18.49	18.98K
Oct 15, 2026	$18.62	$19.04	$18.62	$18.70	17.68K
Oct 14, 2026	$18.20	$18.58	$18.05	$18.58	41.48K
Oct 13, 2026	$18.47	$18.71	$18.18	$18.23	30.59K
Oct 12, 2026	$18.64	$18.9899	$18.43	$18.60	25.87K
Oct 9, 2026	$18.78	$19.045	$18.55	$18.64	13.99K
Oct 8, 2026	$18.67	$18.97	$18.4632	$18.78	29.71K
Oct 7, 2026	$18.45	$18.82	$18.45	$18.77	28.64K
Oct 6, 2026	$18.99	$18.99	$18.48	$18.65	40.83K
Oct 5, 2026	$19.44	$19.44	$18.5201	$19.00	53.08K
Oct 2, 2026	$19.31	$19.55	$18.52	$19.26	23.37K
Oct 1, 2026	$19.01	$19.225	$18.50	$19.14	34.26K
Sep 30, 2026	$19.38	$19.50	$18.94	$19.03	23.24K