NASDAQ · ESGD
Financial Services · Asset Management
$105.01
Down-$2.35 (-2.23%)
Updated Nov 5, 2026, 7:19 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
Price performance · ESGD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ESGD closed at $105.01 after 21 trading sessions, up 2.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $104.47 | $105.035 | $104.33 | $105.01 | 206.42K |
| Nov 3, 2026 | $103.09 | $103.19 | $102.3301 | $102.42 | 188.02K |
| Nov 2, 2026 | $102.96 | $103.6424 | $102.93 | $102.94 | 360.48K |
| Oct 30, 2026 | $102.87 | $102.97 | $102.10 | $102.72 | 160.36K |
| Oct 29, 2026 | $103.28 | $103.63 | $103.11 | $103.51 | 246.63K |
| Oct 28, 2026 | $102.62 | $103.09 | $102.385 | $102.94 | 190.54K |
| Oct 27, 2026 | $102.44 | $103.0199 | $102.19 | $102.90 | 206.51K |
| Oct 26, 2026 | $102.42 | $102.768 | $102.22 | $102.32 | 275.12K |
| Oct 23, 2026 | $101.70 | $102.175 | $101.455 | $101.97 | 188.18K |
| Oct 22, 2026 | $102.61 | $102.7506 | $102.09 | $102.31 | 369.96K |
| Oct 21, 2026 | $103.53 | $103.54 | $102.86 | $103.16 | 261.73K |
| Oct 20, 2026 | $102.17 | $103.16 | $102.10 | $102.88 | 207.9K |
| Oct 19, 2026 | $102.59 | $102.72 | $101.9901 | $102.04 | 280.73K |
| Oct 16, 2026 | $103.58 | $103.71 | $102.47 | $102.74 | 173.47K |
| Oct 15, 2026 | $102.18 | $102.85 | $101.8738 | $102.80 | 309.24K |
| Oct 14, 2026 | $102.12 | $102.305 | $101.66 | $101.97 | 209.28K |
| Oct 13, 2026 | $102.89 | $102.905 | $102.36 | $102.64 | 237.03K |
| Oct 12, 2026 | $102.59 | $102.60 | $102.17 | $102.21 | 178.47K |
| Oct 9, 2026 | $102.18 | $102.51 | $102.07 | $102.46 | 373.48K |
| Oct 8, 2026 | $101.70 | $101.96 | $101.155 | $101.80 | 375.48K |
| Oct 7, 2026 | $101.98 | $102.33 | $101.67 | $102.20 | 214.17K |
The latest Smart Investors Daily articles mentioning ESGD.
Company
Market Activity
Research & News
ESGD research
Company profile and research snapshot.
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Acorns Advisers LLC raised its holdings in iShares ESG Aware MSCI EAFE ETF (NASDAQ: ESGD) by 4.1% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,516,142 shares of the company's stock after purchasing an additional 59,480 shares
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESGD.
No results
No recent SID articles mention ESGD.
