dividends
NASDAQ · ESS
Essex Property Trust, Inc.
Real Estate · REIT - Residential
$271.57
Up+$2.99 (+1.11%)
Updated Oct 11, 2026, 11:12 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.62B
- P/E ratio
- 19.63
- Dividend yield
- 4.69%
- 52-week range
- $238.46 – $303.35
- Volume
- 408.55K
- Avg. volume
- 454.98K
Price performance · ESS
ESS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ESS closed at $271.57 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $271.57
- Period change
- -1.51%
- Period low
- $268.05
- Period high
- $276.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $270.65 | $273.86 | $269.785 | $271.57 | 408.55K |
| Oct 8, 2026 | $268.18 | $270.26 | $267.055 | $268.58 | 454.47K |
| Oct 7, 2026 | $270.56 | $272.39 | $267.95 | $268.05 | 388.68K |
| Oct 6, 2026 | $272.37 | $276.85 | $271.5675 | $272.49 | 633.38K |
| Oct 5, 2026 | $267.77 | $272.42 | $265.915 | $271.93 | 437.46K |
| Oct 2, 2026 | $272.48 | $272.48 | $267.915 | $268.65 | 466.78K |
| Oct 1, 2026 | $268.89 | $270.41 | $266.355 | $269.51 | 586.53K |
| Sep 30, 2026 | $272.51 | $272.51 | $268.755 | $269.39 | 715.48K |
| Sep 29, 2026 | $271.92 | $274.925 | $270.49 | $273.93 | 453.21K |
| Sep 28, 2026 | $272.42 | $273.445 | $269.57 | $273.01 | 464.03K |
| Sep 25, 2026 | $272.03 | $272.21 | $269.59 | $271.61 | 565K |
| Sep 24, 2026 | $274.02 | $275.14 | $271.05 | $271.65 | 842.27K |
| Sep 23, 2026 | $274.44 | $276.745 | $273.14 | $273.47 | 989.05K |
| Sep 22, 2026 | $271.34 | $275.915 | $270.84 | $274.76 | 567K |
| Sep 21, 2026 | $270.86 | $271.67 | $268.1659 | $271.39 | 464.5K |
| Sep 18, 2026 | $269.84 | $272.11 | $268.03 | $270.05 | 790.48K |
| Sep 17, 2026 | $272.72 | $273.975 | $270.49 | $270.80 | 605.51K |
| Sep 16, 2026 | $275.83 | $277.49 | $269.86 | $271.34 | 553.69K |
| Sep 15, 2026 | $274.96 | $276.47 | $272.775 | $276.05 | 531.08K |
| Sep 14, 2026 | $274.72 | $276.02 | $271.78 | $275.73 | 256.43K |
Latest ESS news
The latest Smart Investors Daily articles mentioning ESS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…