institutional
ET
NASDAQ · ET
Energy Transfer LP
Energy · Oil & Gas Midstream
$20.48
Down-$0.06 (-0.29%)
Updated Oct 14, 2026, 9:01 PM
SID Score
7.8/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 56.32B
- P/E ratio
- 13.21
- Dividend yield
- 6.43%
- 52-week range
- $16.18 – $21.84
- Volume
- 4.9M
- Avg. volume
- 14.31M
Price performance · ET
ET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ET closed at $20.48 after 21 trading sessions, down 3.98% for the selected period.
- Last close
- $20.48
- Period change
- -3.98%
- Period low
- $19.77
- Period high
- $21.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.46 | $20.49 | $20.31 | $20.48 | 4.9M |
| Oct 12, 2026 | $20.50 | $20.5759 | $20.23 | $20.41 | 4.74M |
| Oct 9, 2026 | $20.58 | $20.7551 | $20.41 | $20.41 | 6.32M |
| Oct 8, 2026 | $20.40 | $20.74 | $20.40 | $20.62 | 5.46M |
| Oct 7, 2026 | $20.76 | $20.77 | $20.15 | $20.48 | 10.07M |
| Oct 6, 2026 | $20.72 | $20.805 | $20.33 | $20.74 | 7.78M |
| Oct 5, 2026 | $20.34 | $20.725 | $20.34 | $20.72 | 7.22M |
| Oct 2, 2026 | $20.01 | $20.50 | $19.98 | $20.47 | 11.14M |
| Oct 1, 2026 | $19.70 | $20.13 | $19.59 | $20.10 | 12.62M |
| Sep 30, 2026 | $20.03 | $20.065 | $19.67 | $19.77 | 8.84M |
| Sep 29, 2026 | $19.94 | $20.01 | $19.77 | $19.91 | 10.28M |
| Sep 28, 2026 | $20.27 | $20.39 | $19.93 | $20.10 | 9.17M |
| Sep 25, 2026 | $20.31 | $20.34 | $20.05 | $20.19 | 15.11M |
| Sep 24, 2026 | $20.52 | $20.62 | $20.33 | $20.33 | 9.6M |
| Sep 23, 2026 | $20.53 | $20.71 | $20.43 | $20.49 | 6.79M |
| Sep 22, 2026 | $20.75 | $20.99 | $20.40 | $20.40 | 10.3M |
| Sep 21, 2026 | $21.08 | $21.12 | $20.77 | $20.90 | 7.44M |
| Sep 18, 2026 | $21.02 | $21.28 | $20.95 | $21.14 | 14.18M |
| Sep 17, 2026 | $21.14 | $21.22 | $20.99 | $21.05 | 6.96M |
| Sep 16, 2026 | $21.35 | $21.4183 | $20.99 | $21.11 | 6.79M |
| Sep 15, 2026 | $21.52 | $21.63 | $21.25 | $21.33 | 7.51M |
Latest ET news
The latest Smart Investors Daily articles mentioning ET.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…