price
ET
NASDAQ · ETD
Ethan Allen Interiors Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.36
Up+$0.18 (+0.89%)
Updated Nov 1, 2026, 10:41 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.32M
- P/E ratio
- 13.61
- Dividend yield
- 8.89%
- 52-week range
- $18.28 – $25.13
- Volume
- 390.7K
- Avg. volume
- 284.4K
Price performance · ETD
ETD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ETD closed at $20.36 after 20 trading sessions, down 3.42% for the selected period.
- Last close
- $20.36
- Period change
- -3.42%
- Period low
- $19.40
- Period high
- $21.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.48 | $20.575 | $20.215 | $20.36 | 390.7K |
| Oct 29, 2026 | $19.71 | $20.19 | $19.54 | $20.18 | 598.72K |
| Oct 28, 2026 | $19.89 | $19.97 | $19.22 | $19.40 | 563.13K |
| Oct 27, 2026 | $20.10 | $20.145 | $19.79 | $19.92 | 426.37K |
| Oct 26, 2026 | $20.49 | $20.55 | $19.96 | $20.08 | 300.21K |
| Oct 23, 2026 | $20.52 | $20.629 | $20.14 | $20.45 | 368.33K |
| Oct 22, 2026 | $19.73 | $20.81 | $19.73 | $20.79 | 336.4K |
| Oct 21, 2026 | $20.12 | $20.12 | $19.70 | $19.78 | 404.52K |
| Oct 20, 2026 | $19.87 | $20.275 | $19.79 | $20.16 | 476.59K |
| Oct 19, 2026 | $19.95 | $19.95 | $19.6568 | $19.77 | 399.71K |
| Oct 16, 2026 | $20.51 | $20.65 | $19.89 | $20.03 | 497.99K |
| Oct 15, 2026 | $20.29 | $20.85 | $20.29 | $20.36 | 394.74K |
| Oct 14, 2026 | $20.26 | $20.32 | $19.895 | $20.06 | 430.49K |
| Oct 13, 2026 | $20.45 | $20.73 | $20.395 | $20.43 | 446.22K |
| Oct 12, 2026 | $20.29 | $20.645 | $20.18 | $20.32 | 380.69K |
| Oct 9, 2026 | $20.81 | $20.845 | $20.31 | $20.34 | 430.46K |
| Oct 8, 2026 | $20.55 | $20.97 | $20.47 | $20.86 | 542.22K |
| Oct 7, 2026 | $20.98 | $21.11 | $20.74 | $20.76 | 457.06K |
| Oct 6, 2026 | $21.18 | $21.30 | $20.99 | $21.07 | 501.15K |
| Oct 5, 2026 | $20.91 | $21.16 | $20.645 | $21.08 | 510.23K |
Latest ETD news
The latest Smart Investors Daily articles mentioning ETD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…