NASDAQ · ETN

Eaton Corporation plc

Industrials · Industrial - Machinery

$431.33

Down-$13.76 (-3.09%)

Updated Oct 8, 2026, 5:44 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETN

ETN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ETN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$435.10	$439.5052	$423.8325	$431.33	1.73M
Oct 6, 2026	$436.40	$446.725	$434.02	$445.09	1.59M
Oct 5, 2026	$436.48	$439.76	$431.38	$432.60	1.43M
Oct 2, 2026	$446.56	$452.00	$433.65	$436.11	2.09M
Oct 1, 2026	$429.63	$439.64	$423.00	$437.28	1.61M
Sep 30, 2026	$434.00	$434.75	$428.00	$429.71	1.86M
Sep 29, 2026	$436.62	$437.05	$430.5601	$433.27	1.96M
Sep 28, 2026	$437.71	$441.94	$423.83	$431.41	2.37M
Sep 25, 2026	$444.40	$447.33	$436.1751	$439.98	1.42M
Sep 24, 2026	$429.36	$441.38	$427.96	$440.00	1.36M
Sep 23, 2026	$442.56	$443.49	$436.095	$438.76	1.79M
Sep 22, 2026	$434.67	$443.64	$433.18	$442.49	1.88M
Sep 21, 2026	$430.21	$438.255	$426.06	$435.43	2.19M
Sep 18, 2026	$411.48	$425.34	$410.925	$424.77	4.62M
Sep 17, 2026	$415.08	$418.86	$408.73	$409.46	2.6M
Sep 16, 2026	$397.65	$403.3225	$393.60	$397.80	1.81M
Sep 15, 2026	$398.80	$400.27	$389.40	$392.40	2.69M
Sep 14, 2026	$393.01	$400.659	$387.00	$393.16	3.19M
Sep 11, 2026	$415.40	$427.14	$414.00	$425.37	1.63M
Sep 10, 2026	$410.00	$414.37	$405.70	$409.15	1.53M
Sep 9, 2026	$420.05	$424.225	$415.16	$415.22	1.78M