NASDAQ · ETN
Industrials · Industrial - Machinery
$419.20
Up+$3.91 (+0.94%)
Updated Aug 22, 2026, 8:04 PM
SID Score
7.3/10
Composite research score
Smart Money
45/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ETN closed at $419.20 after 21 trading sessions, up 3.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $419.50 | $423.51 | $416.21 | $419.20 | 1.75M |
| Aug 20, 2026 | $422.05 | $425.4209 | $415.15 | $415.29 | 1.68M |
| Aug 19, 2026 | $435.12 | $436.95 | $417.22 | $424.67 | 1.75M |
| Aug 18, 2026 | $444.19 | $444.89 | $428.90 | $431.33 | 2.12M |
| Aug 17, 2026 | $458.96 | $458.96 | $449.00 | $455.40 | 1.61M |
| Aug 14, 2026 | $453.76 | $456.67 | $449.01 | $451.51 | 1.4M |
| Aug 13, 2026 | $459.31 | $459.3806 | $452.50 | $453.33 | 1.57M |
| Aug 12, 2026 | $476.02 | $478.00 | $459.03 | $459.96 | 1.66M |
| Aug 11, 2026 | $446.97 | $463.75 | $446.50 | $459.29 | 1.84M |
| Aug 10, 2026 | $453.90 | $453.93 | $444.07 | $444.96 | 1.39M |
| Aug 7, 2026 | $451.77 | $455.82 | $444.55 | $448.68 | 1.72M |
| Aug 6, 2026 | $444.95 | $457.78 | $442.00 | $448.19 | 1.75M |
| Aug 5, 2026 | $445.20 | $453.4999 | $443.6701 | $447.28 | 2.18M |
| Aug 4, 2026 | $451.29 | $451.955 | $434.30 | $444.77 | 3.03M |
| Aug 3, 2026 | $413.94 | $438.76 | $410.15 | $438.23 | 3.64M |
| Jul 31, 2026 | $420.00 | $420.00 | $394.41 | $415.20 | 4.55M |
| Jul 30, 2026 | $381.50 | $389.385 | $378.58 | $386.89 | 3.9M |
| Jul 29, 2026 | $382.20 | $386.52 | $358.125 | $361.88 | 4.52M |
| Jul 28, 2026 | $383.27 | $388.57 | $375.75 | $386.26 | 2.96M |
| Jul 27, 2026 | $404.00 | $407.66 | $387.50 | $398.64 | 2.14M |
| Jul 24, 2026 | $409.83 | $414.92 | $400.87 | $404.07 | 1.56M |
The latest Smart Investors Daily articles mentioning ETN.
ETN research
Company profile and research snapshot.
Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | Outperform | — |
| Aug 3, 2026 | Citigroup | Buy | — |
| Aug 3, 2026 | RBC Capital | Outperform | — |
| Aug 3, 2026 | BMO Capital | Outperform | — |
| Aug 3, 2026 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 21, 2026
Eaton Corp (NYSE:ETN) has outperformed the market over the past 10 years by 6.69% on an annualized basis producing an average annual return of 20.12%. Currently, Eaton Corp has a market capitalization of $165.08
Benzinga · Aug 17, 2026
Trane Technologies and Eaton developed an integrated design for NVIDIA’s DSX AI Factory, targeting faster development and more efficient AI data centers.
Benzinga · Aug 17, 2026
Trane and Eaton integrated design built for the widely adopted NVIDIA DSX AI Factory Reference Design.New joint approach advances higher power designs for AI data centers to speed development, boost energy efficiency up
Yahoo · Aug 16, 2026
Infleqtion (NYSE:INFQ) has entered a new subcontract with Eaton to apply quantum computing to power grid reliability and contingency analysis. The project focuses on using Infleqtion's quantum algorithms to help utilities assess complex grid scenarios that are difficult to handle with classical computing. The work aims to support more resilient grid planning for utilities as power networks become more distributed and data intensive. This kind of quantum infrastructure work is part of a...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETN.
