NASDAQ · HON
Industrials · Conglomerates
$206.46
Down-$0.03 (-0.01%)
Updated Sep 20, 2026, 8:57 PM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
HON closed at $206.46 after 19 trading sessions, down 3.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $206.49 | $207.48 | $204.26 | $206.46 | 7.05M |
| Sep 17, 2026 | $209.04 | $209.575 | $204.5001 | $206.49 | 3.38M |
| Sep 16, 2026 | $204.85 | $210.59 | $204.32 | $207.66 | 5.05M |
| Sep 15, 2026 | $201.38 | $205.22 | $199.91 | $203.44 | 3.69M |
| Sep 14, 2026 | $199.30 | $201.54 | $196.98 | $201.38 | 3.29M |
| Sep 11, 2026 | $203.62 | $204.20 | $201.54 | $202.36 | 2.75M |
| Sep 10, 2026 | $202.53 | $204.21 | $201.08 | $202.18 | 2.01M |
| Sep 9, 2026 | $207.06 | $208.225 | $204.72 | $204.93 | 2.13M |
| Sep 8, 2026 | $209.00 | $209.79 | $207.05 | $208.24 | 2.28M |
| Sep 4, 2026 | $207.06 | $210.00 | $206.9201 | $209.61 | 2.7M |
| Sep 3, 2026 | $208.36 | $209.2882 | $204.91 | $207.63 | 2.49M |
| Sep 2, 2026 | $210.63 | $210.73 | $204.81 | $206.07 | 2.91M |
| Sep 1, 2026 | $213.17 | $214.00 | $208.81 | $209.98 | 2.35M |
| Aug 31, 2026 | $214.735 | $215.54 | $212.215 | $213.53 | 5.08M |
| Aug 28, 2026 | $221.45 | $221.45 | $215.09 | $217.43 | 2.11M |
| Aug 27, 2026 | $219.68 | $221.25 | $217.203 | $220.39 | 2.25M |
| Aug 26, 2026 | $216.52 | $221.27 | $216.41 | $220.67 | 3.21M |
| Aug 25, 2026 | $216.51 | $216.54 | $214.44 | $215.68 | 2.27M |
| Aug 24, 2026 | $216.005 | $216.99 | $213.10 | $214.77 | 2.69M |
The latest Smart Investors Daily articles mentioning HON.
HON research
Company profile and research snapshot.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies (37% of 2023 company revenue), industrial automation (29%), energy and sustainability solutions (17%), and building automation (17%). Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around 30% of its revenue from recurring aftermarket services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 31, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 18, 2026 | RBC Capital | Outperform | — |
| Aug 14, 2026 | JP Morgan | Overweight | — |
| Jul 28, 2026 | B of A Securities | Neutral | — |
| Jul 27, 2026 | Mizuho | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 16, 2026
GE Aerospace (GE) has more engine work booked than it can currently perform, and that visibility is much of why people own the shares. The option chain does not treat the stock as settled. At about $307, contracts running twelve months out carry a band from near $216.93 to near $434.6, with roughly a two-in-three chance the stock finishes inside it.
Yahoo · Sep 16, 2026
Honeywell International (NASDAQ:HON) Chairman and CEO Vimal Kapur said the company is seeing stronger-than-expected early-quarter momentum as it begins operating as a more focused automation business following the completed spins of its aerospace and advanced materials operations. Speaking at a Mor
Yahoo · Sep 9, 2026
Honeywell International Inc. (HON) concluded the recent trading session at $204.93, signifying a -1.59% move from its prior day's close.
Yahoo · Sep 9, 2026
PARIS, September 09, 2026--Ennov (the "Company"), a global provider of a unified compliance platform that streamlines regulatory, clinical, quality, and pharmacovigilance operations for life sciences and healthcare companies, today announced the appointment of Dr. Oxana Pickeral as Chief Executive Officer. Founder and outgoing CEO, Olivier Pâris, will join Ennov’s Board of Directors and continue to support the company as a Strategic Advisor.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HON.
