dividends
NASDAQ · HON
Honeywell International Inc.
Industrials · Conglomerates
$209.61
Up+$1.98 (+0.95%)
Updated Sep 7, 2026, 10:09 PM
SID Score
6.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 123.08B
- P/E ratio
- 20.09
- Dividend yield
- 2.09%
- 52-week range
- $189.86 – $457.62
- Volume
- 2.7M
- Avg. volume
- 4.62M
Price performance
HON price history
1M range · 20 trading sessions · Daily adjusted prices
HON closed at $209.61 after 20 trading sessions, down 13.72% for the selected period.
- Last close
- $209.61
- Period change
- -13.72%
- Period low
- $206.07
- Period high
- $242.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $207.06 | $210.00 | $206.9201 | $209.61 | 2.7M |
| Sep 3, 2026 | $208.36 | $209.2882 | $204.91 | $207.63 | 2.49M |
| Sep 2, 2026 | $210.63 | $210.73 | $204.81 | $206.07 | 2.91M |
| Sep 1, 2026 | $213.17 | $214.00 | $208.81 | $209.98 | 2.35M |
| Aug 31, 2026 | $214.735 | $215.54 | $212.215 | $213.53 | 5.08M |
| Aug 28, 2026 | $221.45 | $221.45 | $215.09 | $217.43 | 2.11M |
| Aug 27, 2026 | $219.68 | $221.25 | $217.203 | $220.39 | 2.25M |
| Aug 26, 2026 | $216.52 | $221.27 | $216.41 | $220.67 | 3.21M |
| Aug 25, 2026 | $216.51 | $216.54 | $214.44 | $215.68 | 2.27M |
| Aug 24, 2026 | $216.005 | $216.99 | $213.10 | $214.77 | 2.69M |
| Aug 21, 2026 | $219.38 | $219.83 | $215.78 | $215.90 | 3.47M |
| Aug 20, 2026 | $221.09 | $222.18 | $218.05 | $218.32 | 2.44M |
| Aug 19, 2026 | $226.902 | $227.00 | $221.49 | $221.73 | 2.31M |
| Aug 18, 2026 | $229.29 | $229.76 | $227.43 | $227.71 | 2.51M |
| Aug 17, 2026 | $232.31 | $232.77 | $228.2801 | $229.45 | 2.6M |
| Aug 14, 2026 | $232.39 | $234.795 | $232.39 | $233.96 | 2.69M |
| Aug 13, 2026 | $235.50 | $236.35 | $232.50 | $233.99 | 2.48M |
| Aug 12, 2026 | $231.00 | $235.67 | $228.56 | $235.34 | 3.15M |
| Aug 11, 2026 | $242.32 | $244.81 | $229.70 | $230.12 | 5.44M |
| Aug 10, 2026 | $245.76 | $246.25 | $241.88 | $242.93 | 2.25M |
Latest HON news
The latest Smart Investors Daily articles mentioning HON.
Stock researchResearch & News · Competitors
Loading stock research…