Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,566.00-3.24%ETH$2,240.06-3.53%GOLD$3,991.20-1.00%OIL$104.15+2.11%
Smart Investors Daily
SID Premium
Deere & Company logo

NYSE · DE

Deere & Company

Industrials · Agricultural - Machinery

$660.00

Up+$19.33 (+3.02%)

Updated Oct 30, 2026, 4:04 AM

SID Score

6.8/10

Composite research score

Smart Money

45/100

Neutral

Market cap
128.64B
P/E ratio
25.59
Dividend yield
1.23%
52-week range
$464.31 – $721.22
Volume
1.39M
Avg. volume
1.44M

Price performance · DE

DE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

DE closed at $660.00 after 21 trading sessions, down 1.09% for the selected period.

Last close
$660.00
Period change
-1.09%
Period low
$620.93
Period high
$687.00
Daily close
View OHLC price history
DE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$629.825$664.02$625.24$660.001.39M
Oct 28, 2026$643.67$644.41$637.85$640.67759.28K
Oct 27, 2026$647.09$654.91$636.01$639.58772.2K
Oct 26, 2026$647.92$650.00$625.81$641.25865.38K
Oct 23, 2026$641.745$646.20$633.055$646.15693.95K
Oct 22, 2026$631.23$644.75$626.7775$643.62851.43K
Oct 21, 2026$633.13$637.29$626.765$636.54805.32K
Oct 20, 2026$626.80$640.92$625.9731$632.20881.02K
Oct 19, 2026$643.00$644.89$626.435$627.00885.56K
Oct 16, 2026$652.58$655.15$636.49$641.861.2M
Oct 15, 2026$655.77$660.39$646.32$650.671.19M
Oct 14, 2026$646.96$653.5875$640.52$650.381.55M
Oct 13, 2026$632.00$650.61$632.00$650.001.33M
Oct 12, 2026$620.20$634.88$618.00$632.611.04M
Oct 9, 2026$651.87$658.00$619.95$620.931.92M
Oct 8, 2026$648.76$657.21$638.15$652.581.4M
Oct 7, 2026$677.66$680.99$644.08$656.871.21M
Oct 6, 2026$684.10$692.8299$680.12$682.79761.65K
Oct 5, 2026$688.88$690.35$676.31$682.20752.95K
Oct 2, 2026$671.45$689.69$668.61$687.001.07M
Oct 1, 2026$664.44$667.49$644.06$667.261.6M

Latest DE news

The latest Smart Investors Daily articles mentioning DE.

Stock researchCompany · Overview

DE research

Overview

Company profile and research snapshot.

Company profile

Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture (PPA), small agriculture & turf (SAT), construction & forestry (CF), and financial services (FS), its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere financial provides retail financing for machinery to its customers and wholesale financing for dealers.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$529.50
Implied upside
—
Analysts
15
DE recent ratings
DateFirmRatingTarget
Oct 8, 2026JP MorganNeutral—
Sep 3, 2026Evercore ISI GroupOutperform—
Aug 31, 2026Raymond JamesOutperform—
Aug 31, 2026BairdOutperform—
Aug 24, 2026DA DavidsonBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Is Deere (DE) Fairly Valued As Earnings Near And P E Questions Linger?

Deere (DE) heads toward a closely watched earnings release on November 25, 2026, after a session in which the stock gained 1.11% even as major indices slipped. Recent moves put Deere in an interesting middle ground, with a 1.11% one day share price gain following a roughly 8.5% decline over the past month and a 37.9% year to date share price return alongside a 38.7% one year total shareholder return. Short term momentum has cooled, yet over the past three and five years total shareholder...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By