Skip to main content
Smart Investors Daily
Illinois Tool Works Inc. logo

NYSE · ITW

Illinois Tool Works Inc.

Industrials · Industrial - Machinery

$280.10

Down-$1.57 (-0.56%)

Updated Aug 31, 2026, 12:02 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
75.35B
P/E ratio
24.73
Dividend yield
2.76%
52-week range
$242.05 – $303.16
Volume
837.04K
Avg. volume
1.12M

Price performance

ITW price history

1M range · 20 trading sessions · Daily adjusted prices

ITW closed at $280.10 after 20 trading sessions, down 2.91% for the selected period.

Last close
$280.10
Period change
-2.91%
Period low
$280.10
Period high
$297.32
Daily close
View OHLC price history
ITW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$283.35$284.43$278.50$280.10837.04K
Aug 27, 2026$283.30$283.38$279.25$281.67809.86K
Aug 26, 2026$283.01$286.2643$282.24$285.51889.72K
Aug 25, 2026$286.27$286.27$280.91$281.65766.76K
Aug 24, 2026$283.91$286.18$282.40$283.95809.25K
Aug 21, 2026$284.10$284.165$281.04$282.29872.36K
Aug 20, 2026$282.70$285.65$281.81$282.741.01M
Aug 19, 2026$286.55$289.875$283.84$284.25894.51K
Aug 18, 2026$288.87$289.435$284.569$284.661.07M
Aug 17, 2026$289.87$290.8968$287.21$287.28970.41K
Aug 14, 2026$290.11$291.015$288.10$290.811.4M
Aug 13, 2026$294.80$295.10$288.70$290.98683.73K
Aug 12, 2026$292.73$294.23$289.76$292.51912.11K
Aug 11, 2026$294.67$297.76$292.81$293.15836.05K
Aug 10, 2026$296.18$296.7043$293.435$294.52797.58K
Aug 7, 2026$293.55$297.67$292.45$296.66918.95K
Aug 6, 2026$300.16$300.53$293.8775$294.70912.8K
Aug 5, 2026$296.17$297.50$293.58$297.32907.77K
Aug 4, 2026$284.92$296.325$284.36$295.061.22M
Aug 3, 2026$288.51$291.745$285.52$288.491.18M

Latest ITW news

The latest Smart Investors Daily articles mentioning ITW.

ITW research

Overview

Company profile and research snapshot.

Company profile

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$258.67
Implied upside
Analysts
9
ITW recent ratings
DateFirmRatingTarget
Aug 11, 2026Evercore ISI GroupUnderperform
Jul 29, 2026JP MorganOverweight
Jul 29, 2026BairdNeutral
Jul 13, 2026JP MorganOverweight
Jul 2, 2026Truist SecuritiesHold
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 18, 2026

Teks launches Elite Metal-to-Metal Screws for professional trade applications

Teks®, the leading innovator in metal fastening, solutions has introduced Teks Elite Metal-to-Metal Screws, a premium line of self-drilling fasteners designed to help electrical, HVAC, metal framing and general construction professionals make faster, cleaner metal-to-metal connections without pre-drilling.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.