Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,604.00-3.17%ETH$2,243.34-3.42%GOLD$3,986.10-1.12%OIL$104.27+2.23%
Smart Investors Daily
SID Premium
Illinois Tool Works Inc. logo

NYSE · ITW

Illinois Tool Works Inc.

Industrials · Industrial - Machinery

$281.40

Up+$5.33 (+1.93%)

Updated Oct 30, 2026, 10:17 AM

SID Score

6.9/10

Composite research score

Smart Money

48/100

Neutral

Market cap
75.35B
P/E ratio
24.73
Dividend yield
2.74%
52-week range
$242.05 – $303.16
Volume
1.06M
Avg. volume
1.12M

Price performance · ITW

ITW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

ITW closed at $281.40 after 21 trading sessions, up 7.88% for the selected period.

Last close
$281.40
Period change
+7.88%
Period low
$260.84
Period high
$281.40
Daily close
View OHLC price history
ITW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$277.43$281.435$275.55$281.401.06M
Oct 28, 2026$276.75$278.37$272.78$276.071.51M
Oct 27, 2026$272.30$280.46$267.90$275.932.26M
Oct 26, 2026$277.14$279.73$275.94$276.221.6M
Oct 23, 2026$276.83$279.83$273.35$275.751.44M
Oct 22, 2026$277.68$279.71$267.86$279.242.16M
Oct 21, 2026$275.65$278.02$274.10$276.801.02M
Oct 20, 2026$269.66$275.35$269.66$274.971.2M
Oct 19, 2026$271.48$271.9175$268.53$270.17798.35K
Oct 16, 2026$273.23$276.19$270.88$272.281.44M
Oct 15, 2026$272.49$275.47$270.22$271.191.41M
Oct 14, 2026$265.92$269.56$265.77$269.471.22M
Oct 13, 2026$266.61$267.44$262.86$266.32960.39K
Oct 12, 2026$263.92$267.95$263.20$265.11865.64K
Oct 9, 2026$262.73$265.22$260.20$264.131.28M
Oct 8, 2026$259.21$264.93$259.09$264.711.17M
Oct 7, 2026$265.32$266.73$260.82$261.151.21M
Oct 6, 2026$264.63$269.03$264.25$267.141.84M
Oct 5, 2026$261.91$265.94$258.46$264.191.18M
Oct 2, 2026$263.11$264.405$261.52$262.921.14M
Oct 1, 2026$256.63$261.56$255.69$260.841.57M

Latest ITW news

The latest Smart Investors Daily articles mentioning ITW.

Stock researchCompany · Overview

ITW research

Overview

Company profile and research snapshot.

Company profile

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$258.67
Implied upside
—
Analysts
9
ITW recent ratings
DateFirmRatingTarget
Oct 28, 2026CitigroupNeutral—
Oct 28, 2026Truist SecuritiesHold—
Oct 9, 2026JP MorganNeutral—
Oct 5, 2026Truist SecuritiesHold—
Aug 11, 2026Evercore ISI GroupUnderperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Learn Why The Bull Case For Illinois Tool Works Stock Could Change Following Quarterly Earnings Preview

Illinois Tool Works is set to report September quarter results, with current analyst forecasts pointing to earnings of $2.99 per share and revenue of $4.26 billion compared with the same quarter a year earlier. Analysts highlight Test & Measurement and Electronics and Welding as key engines, with both segments expected to deliver double digit year over year growth and shape the earnings mix. We will look at how Illinois Tool Works' investment narrative lines up with anticipated double digit...

Yahoo · Oct 23, 2026

Illinois Tool Works (ITW), What Is Behind The Mixed Signals Now?

Illinois Tool Works (ITW) heads into its upcoming quarterly release with earnings projected at $2.99 per share and revenue estimates around $4.26b, setting a clear focal point for investors watching the stock. Recent trading reflects steady interest ahead of the results, with Illinois Tool Works’ share price gaining 3.2% over the past month but easing 1.3% over the last quarter, while the 11.9% year to date share price return and 11.2% one year total shareholder return point to momentum that...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By