NYSE · ITW
Industrials · Industrial - Machinery
$269.42
Up+$1.91 (+0.71%)
Updated Sep 20, 2026, 1:11 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
ITW closed at $269.42 after 19 trading sessions, down 5.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $267.60 | $270.26 | $266.42 | $269.42 | 2.1M |
| Sep 17, 2026 | $270.64 | $270.65 | $265.53 | $267.51 | 1.03M |
| Sep 16, 2026 | $269.81 | $270.21 | $265.14 | $267.33 | 1.19M |
| Sep 15, 2026 | $269.47 | $270.26 | $266.29 | $268.60 | 1.03M |
| Sep 14, 2026 | $265.35 | $270.785 | $265.08 | $269.04 | 1.28M |
| Sep 11, 2026 | $267.94 | $269.65 | $266.16 | $268.16 | 1.02M |
| Sep 10, 2026 | $262.57 | $265.54 | $261.35 | $265.20 | 1.65M |
| Sep 9, 2026 | $267.14 | $268.26 | $263.53 | $263.99 | 1.39M |
| Sep 8, 2026 | $268.77 | $271.2446 | $267.23 | $268.69 | 1.05M |
| Sep 4, 2026 | $270.94 | $273.86 | $269.35 | $270.12 | 1.04M |
| Sep 3, 2026 | $271.86 | $272.59 | $267.8101 | $271.65 | 979.94K |
| Sep 2, 2026 | $270.53 | $270.53 | $265.8924 | $269.09 | 1.67M |
| Sep 1, 2026 | $275.04 | $276.758 | $268.96 | $269.88 | 1.09M |
| Aug 31, 2026 | $279.05 | $279.50 | $274.86 | $275.37 | 1.25M |
| Aug 28, 2026 | $283.35 | $284.43 | $278.50 | $280.10 | 837.04K |
| Aug 27, 2026 | $283.30 | $283.38 | $279.25 | $281.67 | 809.86K |
| Aug 26, 2026 | $283.01 | $286.2643 | $282.24 | $285.51 | 889.72K |
| Aug 25, 2026 | $286.27 | $286.27 | $280.91 | $281.65 | 766.76K |
| Aug 24, 2026 | $283.91 | $286.18 | $282.40 | $283.95 | 809.25K |
The latest Smart Investors Daily articles mentioning ITW.
ITW research
Company profile and research snapshot.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | Underperform | — |
| Jul 29, 2026 | JP Morgan | Overweight | — |
| Jul 29, 2026 | Baird | Neutral | — |
| Jul 13, 2026 | JP Morgan | Overweight | — |
| Jul 2, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Illinois Tool Works (NYSE:ITW) and the best and worst performers in the general industrial machinery industry.
Yahoo · Sep 16, 2026
The global industrial fasteners market is forecast to grow from USD 91.04 billion in 2025 to USD 115.67 billion by 2032, at a 3.48% CAGR. Growth is driven by infrastructure investment, automotive demand, urbanization and advanced manufacturing. Screws will remain the largest product segment, while indirect sales will lead by channel. Asia Pacific is projected to record the highest CAGR, supported by manufacturing and construction growth in China, India, Japan and South Korea. Key players include
SeekingAlpha · Sep 14, 2026
Illinois Tool Works (ITW) stock: Dividend King with 59 years of hikes, strong margins, and 2026 growth outlook.
Yahoo · Sep 11, 2026
ITW gains from broad-based segment growth, strong new-product demand and efficiency initiatives, while automotive and foodservice remain weak.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITW.
