analyst
NYSE · ITW
Illinois Tool Works Inc.
Industrials · Industrial - Machinery
$281.67
Down-$3.84 (-1.34%)
Updated Aug 28, 2026, 9:55 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 75.35B
- P/E ratio
- 24.73
- Dividend yield
- 2.74%
- 52-week range
- $242.05 – $303.16
- Volume
- 809.87K
- Avg. volume
- 1.12M
Price performance
ITW price history
1M range · 21 trading sessions · Daily adjusted prices
ITW closed at $281.67 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $281.67
- Period change
- -0.72%
- Period low
- $281.65
- Period high
- $297.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $283.30 | $283.38 | $279.25 | $281.67 | 809.87K |
| Aug 26, 2026 | $283.01 | $286.2643 | $282.24 | $285.51 | 889.72K |
| Aug 25, 2026 | $286.27 | $286.27 | $280.91 | $281.65 | 766.76K |
| Aug 24, 2026 | $283.91 | $286.18 | $282.40 | $283.95 | 809.25K |
| Aug 21, 2026 | $284.10 | $284.165 | $281.04 | $282.29 | 872.36K |
| Aug 20, 2026 | $282.70 | $285.65 | $281.81 | $282.74 | 1.01M |
| Aug 19, 2026 | $286.55 | $289.875 | $283.84 | $284.25 | 894.51K |
| Aug 18, 2026 | $288.87 | $289.435 | $284.569 | $284.66 | 1.07M |
| Aug 17, 2026 | $289.87 | $290.8968 | $287.21 | $287.28 | 970.41K |
| Aug 14, 2026 | $290.11 | $291.015 | $288.10 | $290.81 | 1.4M |
| Aug 13, 2026 | $294.80 | $295.10 | $288.70 | $290.98 | 683.73K |
| Aug 12, 2026 | $292.73 | $294.23 | $289.76 | $292.51 | 912.11K |
| Aug 11, 2026 | $294.67 | $297.76 | $292.81 | $293.15 | 836.05K |
| Aug 10, 2026 | $296.18 | $296.7043 | $293.435 | $294.52 | 797.58K |
| Aug 7, 2026 | $293.55 | $297.67 | $292.45 | $296.66 | 918.95K |
| Aug 6, 2026 | $300.16 | $300.53 | $293.8775 | $294.70 | 912.8K |
| Aug 5, 2026 | $296.17 | $297.50 | $293.58 | $297.32 | 907.77K |
| Aug 4, 2026 | $284.92 | $296.325 | $284.36 | $295.06 | 1.22M |
| Aug 3, 2026 | $288.51 | $291.745 | $285.52 | $288.49 | 1.18M |
| Jul 31, 2026 | $282.51 | $287.99 | $281.87 | $286.95 | 1.82M |
| Jul 30, 2026 | $296.24 | $296.24 | $281.95 | $283.70 | 2.3M |
Latest ITW news
The latest Smart Investors Daily articles mentioning ITW.
Stock researchCompany · Financials
Loading stock research…