NYSE · ROP
Industrials · Industrial - Machinery
$476.60
Down-$14.36 (-2.92%)
Updated Nov 7, 2026, 10:44 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ROP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ROP closed at $476.60 after 21 trading sessions, up 30.90% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $478.36 | $480.945 | $471.27 | $476.60 | 1.06M |
| Nov 5, 2026 | $500.00 | $507.24 | $490.885 | $490.96 | 2.22M |
| Nov 4, 2026 | $479.39 | $495.68 | $475.915 | $492.22 | 1.72M |
| Nov 3, 2026 | $471.75 | $476.39 | $467.87 | $473.58 | 1.19M |
| Nov 2, 2026 | $465.90 | $484.21 | $463.14 | $479.54 | 1.16M |
| Oct 30, 2026 | $462.31 | $470.01 | $461.08 | $466.60 | 1.95M |
| Oct 29, 2026 | $443.015 | $450.21 | $436.34 | $449.65 | 1.16M |
| Oct 28, 2026 | $430.64 | $441.25 | $430.10 | $440.66 | 1.17M |
| Oct 27, 2026 | $434.12 | $439.37 | $430.135 | $434.48 | 1.17M |
| Oct 26, 2026 | $442.365 | $450.76 | $436.4467 | $441.65 | 1.43M |
| Oct 23, 2026 | $439.998 | $444.77 | $433.54 | $438.14 | 1.16M |
| Oct 22, 2026 | $407.78 | $439.93 | $406.455 | $436.23 | 1.98M |
| Oct 21, 2026 | $395.28 | $398.92 | $393.01 | $397.56 | 852.91K |
| Oct 20, 2026 | $388.00 | $398.53 | $386.06 | $398.21 | 637.27K |
| Oct 19, 2026 | $380.96 | $385.075 | $378.60 | $383.50 | 710.48K |
| Oct 16, 2026 | $387.17 | $391.01 | $378.825 | $382.71 | 737.81K |
| Oct 15, 2026 | $380.15 | $386.46 | $378.21 | $382.45 | 867.72K |
| Oct 14, 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 682.17K |
| Oct 13, 2026 | $368.09 | $372.87 | $366.645 | $368.41 | 612.77K |
| Oct 12, 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558.52K |
| Oct 9, 2026 | $365.22 | $368.20 | $362.39 | $364.09 | 437.7K |
The latest Smart Investors Daily articles mentioning ROP.
Company
Market Activity
Research & News
ROP research
Company profile and research snapshot.
Roper Technologies is a holding company focused on acquiring, managing, and developing niche market-leading technology businesses. The company operates a decentralized business model whereby each portfolio company operates independently from the others. Roper positions itself as a free cash flow compounder, whereby excess free cash flow generated by its portfolio businesses is repatriated to the parent company, which is then utilized to acquire additional businesses. Presently, the company operates 30 distinct businesses with over three-fourths of the revenue coming from software products and over two-thirds of revenue coming from recurring and reoccurring sources.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | JP Morgan | Neutral | — |
| Oct 23, 2026 | RBC Capital | Sector Perform | — |
| Oct 23, 2026 | Jefferies | Buy | — |
| Oct 23, 2026 | Truist Securities | Buy | — |
| Oct 23, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Benzinga · Nov 6, 2026
Brandon Cross, VP & Chief Accounting Officer at Roper Technologies (NASDAQ:ROP), reported a large exercise of company stock options on November 5, according to a new SEC filing. What Happened: A notable Form 4
Yahoo · Nov 6, 2026
Roper Technologies has just logged a sharp move higher, and the question now is whether the cash it is expected to produce over time can justify where the stock trades today. With the focus on its ability to turn software and technology assets into dependable cash flows, the current share price brings that trade off into sharp relief. The share price has climbed 35.5% over the past month, which increases the emphasis on whether the business can deliver cash flows that align with this rapid...
Yahoo · Nov 5, 2026
ROP boosts its quarterly dividend by 10% to $1.00 per share, marking 34 consecutive years of increases and reflecting its solid financial health.
Yahoo · Nov 5, 2026
The ETF added $74.3 million net on Tuesday, Nov. 3, increasing 67 positions and trimming just one, with $337.4 million in gross trading against $12.36 billion in assets.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ROP.
