NYSE · ROP

Roper Technologies, Inc.

Industrials · Industrial - Machinery

$426.20

Down-$1.73 (-0.41%)

Updated Aug 31, 2026, 2:38 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$422.74	$428.125	$420.33	$426.20	560.84K
Aug 27, 2026	$415.25	$423.99	$412.965	$422.69	907.19K
Aug 26, 2026	$407.44	$416.72	$407.231	$413.28	664.47K
Aug 25, 2026	$412.32	$418.00	$409.10	$413.37	690.69K
Aug 24, 2026	$414.00	$418.75	$412.05	$415.51	619.32K
Aug 21, 2026	$409.95	$413.54	$403.33	$411.79	588.25K
Aug 20, 2026	$408.01	$412.63	$405.44	$410.45	580.58K
Aug 19, 2026	$395.90	$410.761	$394.015	$407.32	626.82K
Aug 18, 2026	$398.82	$400.82	$394.12	$394.17	514.16K
Aug 17, 2026	$393.27	$396.98	$389.3812	$389.71	764.27K
Aug 14, 2026	$400.95	$403.015	$388.77	$399.34	929.53K
Aug 13, 2026	$397.39	$400.13	$387.82	$397.50	937.67K
Aug 12, 2026	$389.89	$397.41	$389.69	$395.23	480.24K
Aug 11, 2026	$399.48	$404.5099	$398.18	$399.50	634.7K
Aug 10, 2026	$397.75	$405.77	$397.10	$403.89	750.13K
Aug 7, 2026	$400.32	$404.26	$394.72	$402.25	686.57K
Aug 6, 2026	$397.50	$397.63	$389.73	$397.08	607.77K
Aug 5, 2026	$397.42	$399.25	$391.50	$394.53	745.34K
Aug 4, 2026	$391.98	$393.20	$386.23	$392.76	922.13K
Aug 3, 2026	$400.97	$403.71	$388.34	$392.57	767.91K