analyst
NYSE · ROP
Roper Technologies, Inc.
Industrials · Industrial - Machinery
$426.20
Down-$1.17 (-0.27%)
Updated Aug 31, 2026, 3:21 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.98B
- P/E ratio
- 30.52
- Dividend yield
- 0.99%
- 52-week range
- $305.96 – $454.81
- Volume
- 560.84K
- Avg. volume
- 974.2K
Price performance
ROP price history
1M range · 20 trading sessions · Daily adjusted prices
ROP closed at $426.20 after 20 trading sessions, up 8.57% for the selected period.
- Last close
- $426.20
- Period change
- +8.57%
- Period low
- $389.71
- Period high
- $426.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $422.74 | $428.125 | $420.33 | $426.20 | 560.84K |
| Aug 27, 2026 | $415.25 | $423.99 | $412.965 | $422.69 | 907.19K |
| Aug 26, 2026 | $407.44 | $416.72 | $407.231 | $413.28 | 664.47K |
| Aug 25, 2026 | $412.32 | $418.00 | $409.10 | $413.37 | 690.69K |
| Aug 24, 2026 | $414.00 | $418.75 | $412.05 | $415.51 | 619.32K |
| Aug 21, 2026 | $409.95 | $413.54 | $403.33 | $411.79 | 588.25K |
| Aug 20, 2026 | $408.01 | $412.63 | $405.44 | $410.45 | 580.58K |
| Aug 19, 2026 | $395.90 | $410.761 | $394.015 | $407.32 | 626.82K |
| Aug 18, 2026 | $398.82 | $400.82 | $394.12 | $394.17 | 514.16K |
| Aug 17, 2026 | $393.27 | $396.98 | $389.3812 | $389.71 | 764.27K |
| Aug 14, 2026 | $400.95 | $403.015 | $388.77 | $399.34 | 929.53K |
| Aug 13, 2026 | $397.39 | $400.13 | $387.82 | $397.50 | 937.67K |
| Aug 12, 2026 | $389.89 | $397.41 | $389.69 | $395.23 | 480.24K |
| Aug 11, 2026 | $399.48 | $404.5099 | $398.18 | $399.50 | 634.7K |
| Aug 10, 2026 | $397.75 | $405.77 | $397.10 | $403.89 | 750.13K |
| Aug 7, 2026 | $400.32 | $404.26 | $394.72 | $402.25 | 686.57K |
| Aug 6, 2026 | $397.50 | $397.63 | $389.73 | $397.08 | 607.77K |
| Aug 5, 2026 | $397.42 | $399.25 | $391.50 | $394.53 | 745.34K |
| Aug 4, 2026 | $391.98 | $393.20 | $386.23 | $392.76 | 922.13K |
| Aug 3, 2026 | $400.97 | $403.71 | $388.34 | $392.57 | 767.91K |
Latest ROP news
The latest Smart Investors Daily articles mentioning ROP.
Stock researchResearch & News · SEC Filings
Loading stock research…