dividends
NYSE · ROP
Roper Technologies, Inc.
Industrials · Industrial - Machinery
$382.71
Up+$0.26 (+0.07%)
Updated Oct 18, 2026, 10:02 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.98B
- P/E ratio
- 30.52
- Dividend yield
- 1.10%
- 52-week range
- $305.96 – $452.28
- Volume
- 737.81K
- Avg. volume
- 974.2K
Price performance · ROP
ROP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ROP closed at $382.71 after 20 trading sessions, up 4.74% for the selected period.
- Last close
- $382.71
- Period change
- +4.74%
- Period low
- $349.41
- Period high
- $382.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $387.17 | $391.01 | $378.825 | $382.71 | 737.81K |
| Oct 15, 2026 | $380.15 | $386.46 | $378.21 | $382.45 | 867.72K |
| Oct 14, 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 682.17K |
| Oct 13, 2026 | $368.09 | $372.87 | $366.645 | $368.41 | 612.77K |
| Oct 12, 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558.52K |
| Oct 9, 2026 | $365.22 | $368.20 | $362.39 | $364.09 | 437.7K |
| Oct 8, 2026 | $357.73 | $364.855 | $354.37 | $364.23 | 870.18K |
| Oct 7, 2026 | $364.14 | $365.24 | $357.48 | $358.57 | 458.53K |
| Oct 6, 2026 | $360.98 | $364.36 | $359.078 | $362.28 | 580.1K |
| Oct 5, 2026 | $356.425 | $363.77 | $354.01 | $363.38 | 712.17K |
| Oct 2, 2026 | $362.88 | $363.90 | $353.60 | $354.32 | 753.21K |
| Oct 1, 2026 | $353.01 | $363.8167 | $351.93 | $362.59 | 1.12M |
| Sep 30, 2026 | $348.38 | $354.75 | $348.38 | $349.41 | 765.06K |
| Sep 29, 2026 | $348.64 | $352.25 | $347.445 | $349.45 | 609.21K |
| Sep 28, 2026 | $353.66 | $355.56 | $348.765 | $354.00 | 927.08K |
| Sep 25, 2026 | $362.32 | $363.86 | $357.75 | $358.56 | 753.41K |
| Sep 24, 2026 | $367.60 | $372.70 | $361.8601 | $364.02 | 799.86K |
| Sep 23, 2026 | $364.99 | $371.10 | $361.00 | $366.36 | 730.54K |
| Sep 22, 2026 | $370.85 | $372.11 | $360.65 | $363.85 | 1.14M |
| Sep 21, 2026 | $372.00 | $374.15 | $364.33 | $365.40 | 1.03M |
Latest ROP news
The latest Smart Investors Daily articles mentioning ROP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…