NYSE · HWM
Industrials · Industrial - Machinery
$205.94
Up+$10.65 (+5.46%)
Updated Oct 30, 2026, 4:13 AM
SID Score
4.8/10
Composite research score
Smart Money
44/100
Neutral
Price performance · HWM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HWM closed at $205.94 after 21 trading sessions, down 9.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $199.01 | $207.65 | $195.46 | $205.94 | 5.83M |
| Oct 28, 2026 | $193.45 | $198.68 | $192.68 | $195.19 | 4.26M |
| Oct 27, 2026 | $194.93 | $195.61 | $189.83 | $191.99 | 3.47M |
| Oct 26, 2026 | $186.79 | $194.86 | $185.03 | $194.36 | 5.93M |
| Oct 23, 2026 | $188.93 | $189.47 | $183.52 | $185.91 | 6.04M |
| Oct 22, 2026 | $203.26 | $203.26 | $190.32 | $193.29 | 6.61M |
| Oct 21, 2026 | $212.21 | $214.98 | $204.07 | $208.15 | 5.85M |
| Oct 20, 2026 | $218.00 | $218.21 | $204.85 | $211.63 | 5.53M |
| Oct 19, 2026 | $220.97 | $222.425 | $218.6732 | $220.03 | 2.21M |
| Oct 16, 2026 | $220.80 | $224.99 | $220.60 | $220.96 | 2.98M |
| Oct 15, 2026 | $216.92 | $220.615 | $211.08 | $219.70 | 3.43M |
| Oct 14, 2026 | $216.99 | $219.875 | $215.44 | $217.54 | 2.73M |
| Oct 13, 2026 | $219.48 | $220.03 | $214.33 | $216.84 | 3.56M |
| Oct 12, 2026 | $225.44 | $225.56 | $220.35 | $220.81 | 2.02M |
| Oct 9, 2026 | $222.04 | $226.22 | $220.8288 | $225.26 | 2.67M |
| Oct 8, 2026 | $220.72 | $224.75 | $219.63 | $222.56 | 2.65M |
| Oct 7, 2026 | $228.03 | $228.50 | $222.06 | $222.75 | 2.62M |
| Oct 6, 2026 | $229.66 | $231.73 | $225.10 | $231.60 | 2.35M |
| Oct 5, 2026 | $231.74 | $232.30 | $228.59 | $229.57 | 2.25M |
| Oct 2, 2026 | $230.47 | $232.855 | $226.39 | $231.27 | 2.26M |
| Oct 1, 2026 | $225.65 | $229.75 | $224.88 | $228.38 | 2.63M |
The latest Smart Investors Daily articles mentioning HWM.
Company
Market Activity
Research & News
HWM research
Company profile and research snapshot.
Howmet Aerospace Inc produces products that are majorly used in aerospace, commercial transportation, and industrial and other markets. The company seeks to provide its customers with solutions by offering differentiated products such as airfoils with cooling and coatings for extreme temperature applications, specially designed fasteners for lightweight composite airframe construction, reduced assembly costs, lightning strike protection, and lightweight aluminum commercial wheels. It has four reportable segments namely, Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | RBC Capital | Outperform | — |
| Oct 9, 2026 | TD Cowen | Buy | — |
| Sep 30, 2026 | Wells Fargo | Equal-Weight | — |
| Sep 15, 2026 | Guggenheim | Buy | — |
| Aug 24, 2026 | Bernstein | Outperform | — |
No generated briefing is available yet.
Yahoo · Jul 30, 2026
Howmet (HWM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Jul 29, 2026
The latest trading day saw Howmet (HWM) settling at $272.79, representing a -4.63% change from its previous close.
Yahoo · Jul 28, 2026
The aerospace supply chain is not a market where weakness is distributed evenly. When one supplier falters, the contracts, the customer relationships, and the pricing power do not disappear. They migrate to whoever is standing. Right now, Howmet Aerospace (HWM) is very much standing. Magellan ...
Yahoo · Jul 28, 2026
Here is how Howmet (HWM) and Moog (MOG.A) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HWM.
