dividends
NYSE · HWM
Howmet Aerospace Inc.
Industrials · Industrial - Machinery
$264.85
Down-$2.80 (-1.05%)
Updated Aug 30, 2026, 9:13 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 78.85B
- P/E ratio
- 54.44
- Dividend yield
- 0.17%
- 52-week range
- $188.83 – $310.00
- Volume
- 1.65M
- Avg. volume
- 2.12M
Price performance
HWM price history
1M range · 20 trading sessions · Daily adjusted prices
HWM closed at $264.85 after 20 trading sessions, down 7.51% for the selected period.
- Last close
- $264.85
- Period change
- -7.51%
- Period low
- $263.29
- Period high
- $292.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $268.39 | $268.39 | $261.62 | $264.85 | 1.65M |
| Aug 27, 2026 | $268.78 | $269.01 | $263.67 | $267.65 | 2.72M |
| Aug 26, 2026 | $266.13 | $271.17 | $264.10 | $269.34 | 1.63M |
| Aug 25, 2026 | $268.85 | $270.0575 | $262.65 | $264.04 | 2M |
| Aug 24, 2026 | $270.47 | $271.50 | $261.09 | $263.29 | 2.43M |
| Aug 21, 2026 | $276.36 | $276.82 | $270.89 | $271.68 | 1.92M |
| Aug 20, 2026 | $281.31 | $285.0734 | $272.08 | $273.64 | 2.24M |
| Aug 19, 2026 | $293.40 | $293.40 | $283.02 | $283.48 | 2.65M |
| Aug 18, 2026 | $286.40 | $293.33 | $284.00 | $292.65 | 1.78M |
| Aug 17, 2026 | $289.18 | $291.38 | $287.21 | $289.12 | 1.86M |
| Aug 14, 2026 | $282.38 | $289.99 | $281.725 | $289.18 | 1.92M |
| Aug 13, 2026 | $282.35 | $283.60 | $276.261 | $282.82 | 2.45M |
| Aug 12, 2026 | $285.00 | $286.18 | $281.16 | $281.63 | 1.71M |
| Aug 11, 2026 | $285.16 | $287.11 | $280.75 | $281.34 | 1.37M |
| Aug 10, 2026 | $285.00 | $286.875 | $282.50 | $283.71 | 2.29M |
| Aug 7, 2026 | $291.45 | $294.70 | $280.89 | $281.88 | 2M |
| Aug 6, 2026 | $299.00 | $310.00 | $288.53 | $289.72 | 3.38M |
| Aug 5, 2026 | $289.25 | $292.88 | $288.965 | $291.42 | 2.23M |
| Aug 4, 2026 | $290.00 | $291.59 | $283.69 | $288.20 | 2.51M |
| Aug 3, 2026 | $284.37 | $287.035 | $279.70 | $286.34 | 1.51M |
Latest HWM news
The latest Smart Investors Daily articles mentioning HWM.
Stock researchResearch & News · Analysis
Loading stock research…