NYSE · TRI
Industrials · Specialty Business Services
$106.23
Up+$1.45 (+1.38%)
Updated Aug 31, 2026, 12:54 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TRI closed at $106.23 after 20 trading sessions, up 4.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $105.85 | $107.06 | $105.175 | $106.225 | 1.22M |
| Aug 27, 2026 | $102.61 | $107.765 | $102.61 | $104.78 | 1.65M |
| Aug 26, 2026 | $103.145 | $105.325 | $102.08 | $102.45 | 1.14M |
| Aug 25, 2026 | $105.76 | $107.39 | $104.24 | $104.38 | 1.26M |
| Aug 24, 2026 | $106.21 | $109.4561 | $105.72 | $108.62 | 1.48M |
| Aug 21, 2026 | $106.21 | $106.99 | $105.01 | $105.53 | 1.49M |
| Aug 20, 2026 | $104.66 | $107.14 | $103.945 | $105.88 | 1.67M |
| Aug 19, 2026 | $99.93 | $107.06 | $99.93 | $104.95 | 1.37M |
| Aug 18, 2026 | $100.25 | $102.75 | $100.23 | $100.89 | 6.22M |
| Aug 17, 2026 | $102.22 | $102.6375 | $98.785 | $99.06 | 1.15M |
| Aug 14, 2026 | $106.23 | $106.67 | $102.23 | $103.61 | 1.34M |
| Aug 13, 2026 | $103.65 | $106.45 | $101.745 | $106.07 | 980.59K |
| Aug 12, 2026 | $103.12 | $103.95 | $100.55 | $102.61 | 1.29M |
| Aug 11, 2026 | $103.82 | $105.89 | $102.15 | $104.84 | 1.08M |
| Aug 10, 2026 | $100.75 | $104.48 | $100.75 | $104.36 | 1.4M |
| Aug 7, 2026 | $99.80 | $104.36 | $98.31 | $101.83 | 1.35M |
| Aug 6, 2026 | $100.58 | $102.2825 | $96.33 | $100.15 | 2.33M |
| Aug 5, 2026 | $109.98 | $113.455 | $97.83 | $98.61 | 4.37M |
| Aug 4, 2026 | $99.92 | $109.39 | $99.52 | $109.15 | 6.03M |
| Aug 3, 2026 | $100.26 | $103.09 | $100.141 | $101.61 | 1.53M |
The latest Smart Investors Daily articles mentioning TRI.
TRI research
Company profile and research snapshot.
Thomson Reuters is a leading global provider of business information services, delivering trusted data, technology, and expertise to professionals across legal, tax, accounting, risk, compliance, and the news and media sectors. Headquartered in Toronto, Canada, the company combines deep domain knowledge with data and software solutions to help clients make informed decisions, manage complexity, and drive efficiency. Thomson Reuters serves legal and accounting/tax professionals, corporations, and governments worldwide, but around 75% of revenue is generated in the US. The company is known for flagship products such as Westlaw, UltraTax CS, and Reuters News.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jul 13, 2026 | TD COWEN | Buy | — |
| Jul 13, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jul 9, 2026 | ARGUS RESEARCH CORPORATION | Hold | — |
| Jun 25, 2026 | HUBER RESEARCH PARTNERS | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 20, 2026
Thomson Reuters (Nasdaq/TSX: TRI), a global content and technology company, today announced the general availability of the next generation of CoCounsel Legal, a fully agentic AI experience designed to help legal professionals move from research and issue analysis to trusted work product within a single workflow.
Yahoo · Aug 12, 2026
Bank an upfront income you keep unconditionally, plus the chance to buy the stock for less if its price tumbles.
Yahoo · Aug 11, 2026
BAH's government ties, AI and cybersecurity investments support long-term growth, but muted near-term estimates favor patience.
Yahoo · Aug 11, 2026
MAN shares jump 39.2% in a month as earnings growth, broad regional gains and demand for workforce and technology services support momentum.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRI.
