NYSE · TRI
Industrials · Specialty Business Services
$94.39
Down-$5.09 (-5.12%)
Updated Sep 20, 2026, 2:10 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
TRI closed at $94.39 after 19 trading sessions, down 13.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $99.79 | $100.10 | $93.81 | $94.39 | 4.01M |
| Sep 17, 2026 | $100.52 | $101.045 | $98.91 | $99.48 | 1.23M |
| Sep 16, 2026 | $100.97 | $102.82 | $100.75 | $101.31 | 972.85K |
| Sep 15, 2026 | $104.05 | $104.68 | $102.19 | $102.61 | 1.45M |
| Sep 14, 2026 | $101.09 | $106.13 | $100.48 | $105.815 | 2.07M |
| Sep 11, 2026 | $96.20 | $97.78 | $95.72 | $97.35 | 1.12M |
| Sep 10, 2026 | $96.98 | $99.00 | $95.655 | $95.71 | 1.36M |
| Sep 9, 2026 | $98.51 | $99.43 | $96.31 | $96.98 | 1.32M |
| Sep 8, 2026 | $104.74 | $105.19 | $98.5848 | $98.81 | 2.01M |
| Sep 4, 2026 | $109.53 | $109.705 | $105.255 | $105.68 | 1.28M |
| Sep 3, 2026 | $107.70 | $112.77 | $107.70 | $111.76 | 1.82M |
| Sep 2, 2026 | $105.50 | $106.84 | $104.03 | $105.87 | 1.74M |
| Sep 1, 2026 | $107.18 | $108.46 | $105.615 | $106.35 | 1.72M |
| Aug 31, 2026 | $104.64 | $107.39 | $104.12 | $107.32 | 990.27K |
| Aug 28, 2026 | $105.85 | $107.06 | $105.175 | $106.225 | 1.22M |
| Aug 27, 2026 | $102.61 | $107.765 | $102.61 | $104.78 | 1.65M |
| Aug 26, 2026 | $103.145 | $105.325 | $102.08 | $102.45 | 1.14M |
| Aug 25, 2026 | $105.76 | $107.39 | $104.24 | $104.38 | 1.26M |
| Aug 24, 2026 | $106.21 | $109.4561 | $105.72 | $108.62 | 1.48M |
The latest Smart Investors Daily articles mentioning TRI.
TRI research
Company profile and research snapshot.
Thomson Reuters is a leading global provider of business information services, delivering trusted data, technology, and expertise to professionals across legal, tax, accounting, risk, compliance, and the news and media sectors. Headquartered in Toronto, Canada, the company combines deep domain knowledge with data and software solutions to help clients make informed decisions, manage complexity, and drive efficiency. Thomson Reuters serves legal and accounting/tax professionals, corporations, and governments worldwide, but around 75% of revenue is generated in the US. The company is known for flagship products such as Westlaw, UltraTax CS, and Reuters News.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jul 13, 2026 | TD COWEN | Buy | — |
| Jul 13, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jul 9, 2026 | ARGUS RESEARCH CORPORATION | Hold | — |
| Jun 25, 2026 | HUBER RESEARCH PARTNERS | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Investig.com -- Canadian stocks were broadly higher on Monday, led by sharp gains in technology, mining and healthcare names, as company-specific catalysts and renewed investor interest in beaten-down shares lifted several of the TSX’s top movers.
Yahoo · Sep 14, 2026
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced that its e-invoicing and continuous transaction control (CTC) solution has been positioned as a Leader in the IDC MarketScape: Worldwide Compliant e-Invoicing 2026 Vendor Assessment (doc #EUR154882626, September 2026). Thomson Reuters was previously named a Leader in three IDC MarketScape reports for value-added tax*, sales & use tax*, and global trade**, which makes Thomson Reuters the only provider name
Yahoo · Sep 11, 2026
ABM vs. TRI: Which Stock Is the Better Value Option?
Yahoo · Sep 10, 2026
Thomson Reuters (TSX/Nasdaq: TRI) announced today the pricing of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRI.
