earnings
TR
NYSE · TRI
Thomson Reuters Corporation
Industrials · Specialty Business Services
$94.39
Down-$5.09 (-5.12%)
Updated Sep 19, 2026, 10:31 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.4B
- P/E ratio
- 33.87
- Dividend yield
- 2.52%
- 52-week range
- $76.28 – $169.60
- Volume
- 4.01M
- Avg. volume
- 1.24M
Price performance
TRI price history
1M range · 20 trading sessions · Daily adjusted prices
TRI closed at $94.39 after 20 trading sessions, down 10.56% for the selected period.
- Last close
- $94.39
- Period change
- -10.56%
- Period low
- $94.39
- Period high
- $111.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $99.79 | $100.10 | $93.81 | $94.39 | 4.01M |
| Sep 17, 2026 | $100.52 | $101.045 | $98.91 | $99.48 | 1.23M |
| Sep 16, 2026 | $100.97 | $102.82 | $100.75 | $101.31 | 972.85K |
| Sep 15, 2026 | $104.05 | $104.68 | $102.19 | $102.61 | 1.45M |
| Sep 14, 2026 | $101.09 | $106.13 | $100.48 | $105.815 | 2.07M |
| Sep 11, 2026 | $96.20 | $97.78 | $95.72 | $97.35 | 1.12M |
| Sep 10, 2026 | $96.98 | $99.00 | $95.655 | $95.71 | 1.36M |
| Sep 9, 2026 | $98.51 | $99.43 | $96.31 | $96.98 | 1.32M |
| Sep 8, 2026 | $104.74 | $105.19 | $98.5848 | $98.81 | 2.01M |
| Sep 4, 2026 | $109.53 | $109.705 | $105.255 | $105.68 | 1.28M |
| Sep 3, 2026 | $107.70 | $112.77 | $107.70 | $111.76 | 1.82M |
| Sep 2, 2026 | $105.50 | $106.84 | $104.03 | $105.87 | 1.74M |
| Sep 1, 2026 | $107.18 | $108.46 | $105.615 | $106.35 | 1.72M |
| Aug 31, 2026 | $104.64 | $107.39 | $104.12 | $107.32 | 990.27K |
| Aug 28, 2026 | $105.85 | $107.06 | $105.175 | $106.225 | 1.22M |
| Aug 27, 2026 | $102.61 | $107.765 | $102.61 | $104.78 | 1.65M |
| Aug 26, 2026 | $103.145 | $105.325 | $102.08 | $102.45 | 1.14M |
| Aug 25, 2026 | $105.76 | $107.39 | $104.24 | $104.38 | 1.26M |
| Aug 24, 2026 | $106.21 | $109.4561 | $105.72 | $108.62 | 1.48M |
| Aug 21, 2026 | $106.21 | $106.99 | $105.01 | $105.53 | 1.49M |
Latest TRI news
The latest Smart Investors Daily articles mentioning TRI.
Stock researchMarket Activity · Short Interest
Loading stock research…