NYSE · TRI

Thomson Reuters Corporation

Industrials · Specialty Business Services

$116.35

Up+$0.26 (+0.22%)

Updated Oct 30, 2026, 12:49 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRI

TRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$117.46	$117.69	$114.70	$116.35	1.38M
Oct 28, 2026	$115.10	$117.92	$115.08	$116.09	1.47M
Oct 27, 2026	$120.60	$121.645	$115.95	$116.41	1.43M
Oct 26, 2026	$121.97	$124.69	$120.135	$122.08	1.42M
Oct 23, 2026	$122.14	$123.48	$121.07	$123.17	1.47M
Oct 22, 2026	$117.53	$123.76	$117.01	$123.26	2.7M
Oct 21, 2026	$112.37	$116.17	$111.55	$115.26	1.67M
Oct 20, 2026	$109.56	$113.13	$109.37	$112.82	2.14M
Oct 19, 2026	$108.80	$109.415	$107.22	$108.23	1.77M
Oct 16, 2026	$109.44	$111.11	$107.32	$109.01	3.08M
Oct 15, 2026	$107.98	$110.02	$106.235	$107.89	2.33M
Oct 14, 2026	$105.00	$105.73	$103.08	$105.40	1.28M
Oct 13, 2026	$105.10	$106.55	$104.425	$105.14	740.42K
Oct 12, 2026	$104.00	$105.29	$103.27	$104.25	958.56K
Oct 9, 2026	$101.40	$103.58	$100.45	$103.21	996.43K
Oct 8, 2026	$99.37	$101.69	$96.89	$101.55	1.68M
Oct 7, 2026	$98.46	$100.30	$97.73	$99.28	1.03M
Oct 6, 2026	$97.08	$99.00	$95.91	$98.09	1.04M
Oct 5, 2026	$96.76	$97.90	$95.1425	$97.08	1.04M
Oct 2, 2026	$99.98	$100.62	$96.54	$97.62	1.74M
Oct 1, 2026	$99.90	$101.705	$98.28	$99.36	1.41M