earnings
TR
NYSE · TRI
Thomson Reuters Corporation
Industrials · Specialty Business Services
$106.23
Up+$1.45 (+1.38%)
Updated Aug 31, 2026, 2:12 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.4B
- P/E ratio
- 33.87
- Dividend yield
- 2.24%
- 52-week range
- $76.28 – $180.00
- Volume
- 1.22M
- Avg. volume
- 1.24M
Price performance
TRI price history
1M range · 20 trading sessions · Daily adjusted prices
TRI closed at $106.23 after 20 trading sessions, up 4.54% for the selected period.
- Last close
- $106.23
- Period change
- +4.54%
- Period low
- $98.61
- Period high
- $109.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $105.85 | $107.06 | $105.175 | $106.225 | 1.22M |
| Aug 27, 2026 | $102.61 | $107.765 | $102.61 | $104.78 | 1.65M |
| Aug 26, 2026 | $103.145 | $105.325 | $102.08 | $102.45 | 1.14M |
| Aug 25, 2026 | $105.76 | $107.39 | $104.24 | $104.38 | 1.26M |
| Aug 24, 2026 | $106.21 | $109.4561 | $105.72 | $108.62 | 1.48M |
| Aug 21, 2026 | $106.21 | $106.99 | $105.01 | $105.53 | 1.49M |
| Aug 20, 2026 | $104.66 | $107.14 | $103.945 | $105.88 | 1.67M |
| Aug 19, 2026 | $99.93 | $107.06 | $99.93 | $104.95 | 1.37M |
| Aug 18, 2026 | $100.25 | $102.75 | $100.23 | $100.89 | 6.22M |
| Aug 17, 2026 | $102.22 | $102.6375 | $98.785 | $99.06 | 1.15M |
| Aug 14, 2026 | $106.23 | $106.67 | $102.23 | $103.61 | 1.34M |
| Aug 13, 2026 | $103.65 | $106.45 | $101.745 | $106.07 | 980.59K |
| Aug 12, 2026 | $103.12 | $103.95 | $100.55 | $102.61 | 1.29M |
| Aug 11, 2026 | $103.82 | $105.89 | $102.15 | $104.84 | 1.08M |
| Aug 10, 2026 | $100.75 | $104.48 | $100.75 | $104.36 | 1.4M |
| Aug 7, 2026 | $99.80 | $104.36 | $98.31 | $101.83 | 1.35M |
| Aug 6, 2026 | $100.58 | $102.2825 | $96.33 | $100.15 | 2.33M |
| Aug 5, 2026 | $109.98 | $113.455 | $97.83 | $98.61 | 4.37M |
| Aug 4, 2026 | $99.92 | $109.39 | $99.52 | $109.15 | 6.03M |
| Aug 3, 2026 | $100.26 | $103.09 | $100.141 | $101.61 | 1.53M |
Latest TRI news
The latest Smart Investors Daily articles mentioning TRI.
Stock researchResearch & News · Competitors
Loading stock research…