NYSE · UNP

Union Pacific Corporation

Industrials · Railroads

$301.93

Up+$4.13 (+1.39%)

Updated Oct 30, 2026, 10:15 AM

SID Score

7.7/10

Composite research score

Smart Money

70/100

Bullish

Market cap: 140.01B
P/E ratio: 19.83
Dividend yield: 1.80%
52-week range: $219.98 – $315.99
Volume: 1.99M
Avg. volume: 3.72M

Price performance · UNP

UNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Last close: $301.93
Period change: +10.83%
Period low: $272.42
Period high: $301.93

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$299.42	$303.37	$298.36	$301.93	1.99M
Oct 28, 2026	$299.19	$302.60	$297.02	$297.80	2.88M
Oct 27, 2026	$297.69	$301.21	$295.165	$299.88	1.67M
Oct 26, 2026	$294.25	$297.36	$293.41	$296.97	2.05M
Oct 23, 2026	$296.75	$298.00	$288.607	$292.87	3.46M
Oct 22, 2026	$280.10	$299.38	$278.5854	$298.09	4.99M
Oct 21, 2026	$287.54	$290.20	$286.53	$287.87	2.82M
Oct 20, 2026	$288.11	$290.1399	$286.9901	$287.61	2.25M
Oct 19, 2026	$287.95	$288.87	$286.05	$287.01	1.74M
Oct 16, 2026	$288.56	$291.93	$286.46	$289.04	2.66M
Oct 15, 2026	$290.00	$290.53	$286.575	$288.71	3.67M
Oct 14, 2026	$283.70	$286.59	$280.995	$286.43	2.46M
Oct 13, 2026	$282.69	$284.78	$280.675	$282.36	1.36M
Oct 12, 2026	$277.78	$281.71	$277.43	$281.57	1.78M
Oct 9, 2026	$278.11	$279.06	$276.51	$278.34	1.36M
Oct 8, 2026	$274.91	$279.03	$274.2201	$278.20	1.48M
Oct 7, 2026	$276.64	$278.3419	$274.53	$274.68	1.73M
Oct 6, 2026	$276.62	$277.99	$274.88	$276.61	2.33M
Oct 5, 2026	$277.36	$278.355	$274.45	$277.06	2.24M
Oct 2, 2026	$273.72	$278.60	$273.08	$278.28	3.05M
Oct 1, 2026	$270.91	$272.59	$268.68	$272.42	2.34M

Latest UNP news

The latest Smart Investors Daily articles mentioning UNP.

analystOct 28, 2026

Susquehanna Reiterates Positive Rating on Union Pacific Corporation (UNP)

analystOct 23, 2026

TD Cowen Reiterates Buy Rating on Union Pacific Corporation (UNP)

analystOct 23, 2026

RBC Capital Reiterates Outperform Rating on Union Pacific Corporation (UNP)

Latest UNP news

The latest Smart Investors Daily articles mentioning UNP.

UNP research

Overview

Company profile and research snapshot.

Company profile

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two-thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agricultural goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one-fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus: Buy
Average target: $255.00
Implied upside: —
Analysts: 17

UNP recent ratings
Date	Firm	Rating	Target
Oct 27, 2026	Susquehanna	Positive	—
Oct 23, 2026	RBC Capital	Outperform	—
Oct 23, 2026	TD Cowen	Buy	—
Oct 23, 2026	Evercore ISI Group	Outperform	—
Oct 23, 2026	JP Morgan	Neutral	—

Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 24, 2026

How Earnings Beat At Union Pacific Stock Has Changed Its Investment Story

Union Pacific reported third quarter 2026 revenue of US$7.2b and net income of US$2.1b, with diluted EPS from continuing operations of US$3.49, and affirmed high single digit reported EPS growth guidance for 2026. Freight and intermodal volume strength, together with higher fuel surcharge income and confirmed US$3.5b 2026 capital plans, underline how Union Pacific is relying on network efficiency and diesel fuel economics rather than financial engineering to support earnings. We will now...

Yahoo · Oct 23, 2026

Union Pacific (UNP) Stock Slips Even As Q3 Earnings Power Impresses

Union Pacific stock slipped 1.8% to about US$292.80 on Friday, giving holders a mild post earnings bruise despite a very strong third quarter. The railroad just posted Q3 2026 revenue of US$7.2b and net income of about US$2.1b, with earnings per share running comfortably above US$3.50. Traders focused on the red number on the screen. Longer term investors will likely be more interested in what this kind of profit engine, paired with record freight volumes and a still disciplined P/E multiple,...

Benzinga · Oct 23, 2026