analyst
NYSE · UNP
Union Pacific Corporation
Industrials · Railroads
$301.93
Up+$4.13 (+1.39%)
Updated Oct 30, 2026, 10:18 AM
SID Score
7.7/10
Composite research score
Smart Money
70/100
Bullish
- Market cap
- 140.01B
- P/E ratio
- 19.83
- Dividend yield
- 1.80%
- 52-week range
- $219.98 – $315.99
- Volume
- 1.99M
- Avg. volume
- 3.72M
Price performance · UNP
UNP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
UNP closed at $301.93 after 21 trading sessions, up 10.83% for the selected period.
- Last close
- $301.93
- Period change
- +10.83%
- Period low
- $272.42
- Period high
- $301.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $299.42 | $303.37 | $298.36 | $301.93 | 1.99M |
| Oct 28, 2026 | $299.19 | $302.60 | $297.02 | $297.80 | 2.88M |
| Oct 27, 2026 | $297.69 | $301.21 | $295.165 | $299.88 | 1.67M |
| Oct 26, 2026 | $294.25 | $297.36 | $293.41 | $296.97 | 2.05M |
| Oct 23, 2026 | $296.75 | $298.00 | $288.607 | $292.87 | 3.46M |
| Oct 22, 2026 | $280.10 | $299.38 | $278.5854 | $298.09 | 4.99M |
| Oct 21, 2026 | $287.54 | $290.20 | $286.53 | $287.87 | 2.82M |
| Oct 20, 2026 | $288.11 | $290.1399 | $286.9901 | $287.61 | 2.25M |
| Oct 19, 2026 | $287.95 | $288.87 | $286.05 | $287.01 | 1.74M |
| Oct 16, 2026 | $288.56 | $291.93 | $286.46 | $289.04 | 2.66M |
| Oct 15, 2026 | $290.00 | $290.53 | $286.575 | $288.71 | 3.67M |
| Oct 14, 2026 | $283.70 | $286.59 | $280.995 | $286.43 | 2.46M |
| Oct 13, 2026 | $282.69 | $284.78 | $280.675 | $282.36 | 1.36M |
| Oct 12, 2026 | $277.78 | $281.71 | $277.43 | $281.57 | 1.78M |
| Oct 9, 2026 | $278.11 | $279.06 | $276.51 | $278.34 | 1.36M |
| Oct 8, 2026 | $274.91 | $279.03 | $274.2201 | $278.20 | 1.48M |
| Oct 7, 2026 | $276.64 | $278.3419 | $274.53 | $274.68 | 1.73M |
| Oct 6, 2026 | $276.62 | $277.99 | $274.88 | $276.61 | 2.33M |
| Oct 5, 2026 | $277.36 | $278.355 | $274.45 | $277.06 | 2.24M |
| Oct 2, 2026 | $273.72 | $278.60 | $273.08 | $278.28 | 3.05M |
| Oct 1, 2026 | $270.91 | $272.59 | $268.68 | $272.42 | 2.34M |
Latest UNP news
The latest Smart Investors Daily articles mentioning UNP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…