NYSE · UNP

Union Pacific Corporation

Industrials · Railroads

$278.28

Down-$1.79 (-0.64%)

Updated Oct 5, 2026, 2:36 PM

SID Score

6.8/10

Composite research score

Smart Money

71/100

Bullish

Price performance · UNP

UNP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$273.72	$278.60	$273.08	$278.28	3.05M
Oct 1, 2026	$270.91	$272.59	$268.68	$272.42	2.34M
Sep 30, 2026	$275.10	$276.97	$272.08	$272.13	3.25M
Sep 29, 2026	$272.81	$274.92	$272.01	$274.15	1.84M
Sep 28, 2026	$273.40	$275.77	$272.50	$274.10	2.44M
Sep 25, 2026	$273.04	$275.00	$272.33	$273.79	1.82M
Sep 24, 2026	$274.93	$276.32	$272.415	$274.07	2.09M
Sep 23, 2026	$273.95	$277.38	$273.91	$275.53	1.9M
Sep 22, 2026	$271.05	$274.73	$269.45	$274.41	3.66M
Sep 21, 2026	$278.80	$279.20	$268.26	$269.63	5.74M
Sep 18, 2026	$281.25	$281.3395	$278.70	$279.37	4.86M
Sep 17, 2026	$283.75	$284.02	$278.95	$282.48	2.17M
Sep 16, 2026	$287.08	$288.47	$280.32	$280.92	2.64M
Sep 15, 2026	$285.31	$286.31	$282.69	$283.99	1.76M
Sep 14, 2026	$283.95	$285.64	$282.85	$285.08	1.25M
Sep 11, 2026	$287.77	$289.015	$282.98	$284.40	1.6M
Sep 10, 2026	$285.19	$288.67	$283.885	$285.78	2.51M
Sep 9, 2026	$286.73	$286.75	$284.2575	$284.74	1.91M
Sep 8, 2026	$287.10	$291.0669	$287.10	$288.45	1.78M