Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
Parker-Hannifin Corporation logo

NYSE · PH

Parker-Hannifin Corporation

Industrials · Industrial - Machinery

$1,055.85

Down-$3.02 (-0.29%)

Updated Aug 16, 2026, 12:30 PM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Market cap
114.83B
P/E ratio
31.23
Dividend yield
0.67%
52-week range
$815.01 – $1,099.94
Volume
331.8K
Avg. volume
617.71K

Price performance

PH price history

1M range · 20 trading sessions · Daily adjusted prices

PH closed at $1,055.85 after 20 trading sessions, up 11.05% for the selected period.

Last close
$1,055.85
Period change
+11.05%
Period low
$950.79
Period high
$1,073.87
Daily close
View OHLC price history
PH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$1,058.08$1,065.00$1,050.72$1,055.85331.8K
Aug 13, 2026$1,070.59$1,070.59$1,052.29$1,058.87617.01K
Aug 12, 2026$1,070.70$1,074.84$1,062.02$1,069.52523.38K
Aug 11, 2026$1,061.31$1,076.105$1,057.59$1,061.33410.04K
Aug 10, 2026$1,084.85$1,084.85$1,057.76$1,060.50524.94K
Aug 7, 2026$1,078.87$1,089.35$1,072.4735$1,073.87823.58K
Aug 6, 2026$1,076.00$1,099.94$1,057.00$1,069.801.44M
Aug 5, 2026$991.01$1,009.86$986.79$996.901.16M
Aug 4, 2026$1,004.21$1,005.75$974.04$992.651.01M
Aug 3, 2026$976.89$998.04$972.49$997.52505.56K
Jul 31, 2026$971.04$980.44$959.92$976.53477.21K
Jul 30, 2026$961.93$968.04$946.07$962.79664.69K
Jul 29, 2026$984.93$984.93$942.315$951.07548.64K
Jul 28, 2026$995.07$998.00$976.73$990.96610.9K
Jul 27, 2026$991.57$998.97$975.485$987.31541.14K
Jul 24, 2026$989.20$1,000.72$977.15$987.54696.84K
Jul 23, 2026$963.60$986.28$963.435$985.48636.62K
Jul 22, 2026$967.99$975.00$962.80$970.77330.01K
Jul 21, 2026$966.21$971.11$948.55$959.58502.16K
Jul 20, 2026$956.01$964.00$942.235$950.79520.42K

Latest PH news

The latest Smart Investors Daily articles mentioning PH.

Stock researchCompany · Overview

PH research

Overview

Company profile and research snapshot.

Company profile

Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$909.38
Implied upside
—
Analysts
20
PH recent ratings
DateFirmRatingTarget
Aug 14, 2026BernsteinOutperform—
Aug 11, 2026Evercore ISI GroupOutperform—
Aug 7, 2026BNP ParibasOutperform—
Aug 7, 2026KeybancOverweight—
Aug 7, 2026CitigroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 13, 2026

Parker Completes Acquisition of Filtration Group Corporation

Positions Parker Filtration as one of the largest global industrial filtration businesses, offering complementary filtration technologies for critical applicationsCLEVELAND, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced it has completed its previously announced acquisition of Filtration Group Corporation. “The close of this transaction marks another milestone in our ongoing portfolio transformation,

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By