institutional
NYSE · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$978.33
Up+$3.35 (+0.34%)
Updated Sep 28, 2026, 2:40 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.72%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 591.94K
- Avg. volume
- 617.71K
Price performance
PH price history
1M range · 19 trading sessions · Daily adjusted prices
PH closed at $978.33 after 19 trading sessions, down 0.11% for the selected period.
- Last close
- $978.33
- Period change
- -0.11%
- Period low
- $918.75
- Period high
- $979.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $974.00 | $981.97 | $966.24 | $978.33 | 591.94K |
| Sep 24, 2026 | $965.06 | $979.49 | $959.445 | $974.98 | 552.3K |
| Sep 23, 2026 | $960.96 | $978.23 | $958.6801 | $971.21 | 581.62K |
| Sep 22, 2026 | $959.345 | $969.42 | $954.31 | $964.85 | 479.96K |
| Sep 21, 2026 | $951.61 | $964.425 | $943.31 | $958.17 | 647.06K |
| Sep 18, 2026 | $925.14 | $943.89 | $923.15 | $943.54 | 1.07M |
| Sep 17, 2026 | $930.27 | $935.27 | $917.80 | $925.29 | 576.03K |
| Sep 16, 2026 | $931.78 | $937.99 | $911.41 | $918.75 | 420.03K |
| Sep 15, 2026 | $934.62 | $939.595 | $919.95 | $925.00 | 601.72K |
| Sep 14, 2026 | $929.82 | $936.37 | $914.825 | $928.83 | 663.61K |
| Sep 11, 2026 | $948.20 | $956.18 | $940.94 | $950.23 | 345.59K |
| Sep 10, 2026 | $939.65 | $944.46 | $929.24 | $934.34 | 655.77K |
| Sep 9, 2026 | $949.95 | $957.56 | $945.21 | $949.47 | 458.02K |
| Sep 8, 2026 | $957.48 | $971.44 | $954.96 | $955.87 | 552.07K |
| Sep 4, 2026 | $966.71 | $978.375 | $960.43 | $962.59 | 844.09K |
| Sep 3, 2026 | $951.95 | $965.00 | $933.74 | $964.52 | 524.09K |
| Sep 2, 2026 | $956.86 | $962.2799 | $941.13 | $949.38 | 570.9K |
| Sep 1, 2026 | $975.71 | $980.45 | $949.58 | $952.09 | 645.09K |
| Aug 31, 2026 | $986.32 | $990.16 | $974.73 | $979.44 | 801.96K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchResearch & News · SID Coverage
Loading stock research…