analyst
NYSE · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$963.34
Up+$1.59 (+0.17%)
Updated Oct 18, 2026, 2:36 PM
SID Score
6.6/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.73%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 635.86K
- Avg. volume
- 617.71K
Price performance · PH
PH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PH closed at $963.34 after 20 trading sessions, up 0.54% for the selected period.
- Last close
- $963.34
- Period change
- +0.54%
- Period low
- $946.96
- Period high
- $984.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $965.50 | $976.4449 | $958.15 | $963.34 | 635.86K |
| Oct 15, 2026 | $952.10 | $965.12 | $943.8029 | $961.75 | 561.59K |
| Oct 14, 2026 | $951.84 | $961.74 | $950.23 | $956.32 | 711.16K |
| Oct 13, 2026 | $960.24 | $962.00 | $946.08 | $953.44 | 466.44K |
| Oct 12, 2026 | $957.53 | $969.0899 | $955.01 | $956.89 | 305.18K |
| Oct 9, 2026 | $948.35 | $962.92 | $944.465 | $962.56 | 354.61K |
| Oct 8, 2026 | $946.83 | $953.51 | $937.84 | $946.96 | 543.37K |
| Oct 7, 2026 | $974.62 | $978.21 | $951.615 | $952.79 | 451.14K |
| Oct 6, 2026 | $980.00 | $992.00 | $975.70 | $984.91 | 376.7K |
| Oct 5, 2026 | $970.95 | $981.89 | $958.06 | $975.68 | 334.95K |
| Oct 2, 2026 | $976.94 | $983.96 | $966.55 | $972.55 | 344.68K |
| Oct 1, 2026 | $951.78 | $967.975 | $946.72 | $965.88 | 498.58K |
| Sep 30, 2026 | $972.40 | $972.40 | $955.42 | $955.42 | 679.7K |
| Sep 29, 2026 | $972.43 | $978.535 | $960.99 | $970.37 | 391.41K |
| Sep 28, 2026 | $973.23 | $983.92 | $962.53 | $969.55 | 675.03K |
| Sep 25, 2026 | $974.00 | $981.97 | $966.24 | $978.33 | 591.94K |
| Sep 24, 2026 | $965.06 | $979.49 | $959.445 | $974.98 | 552.3K |
| Sep 23, 2026 | $960.96 | $978.23 | $958.6801 | $971.21 | 581.62K |
| Sep 22, 2026 | $959.345 | $969.42 | $954.31 | $964.85 | 479.96K |
| Sep 21, 2026 | $951.61 | $964.425 | $943.31 | $958.17 | 647.06K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…