NYSE · PH

Parker-Hannifin Corporation

Industrials · Industrial - Machinery

$978.33

Up+$3.35 (+0.34%)

Updated Sep 28, 2026, 4:16 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$974.00	$981.97	$966.24	$978.33	591.94K
Sep 24, 2026	$965.06	$979.49	$959.445	$974.98	552.3K
Sep 23, 2026	$960.96	$978.23	$958.6801	$971.21	581.62K
Sep 22, 2026	$959.345	$969.42	$954.31	$964.85	479.96K
Sep 21, 2026	$951.61	$964.425	$943.31	$958.17	647.06K
Sep 18, 2026	$925.14	$943.89	$923.15	$943.54	1.07M
Sep 17, 2026	$930.27	$935.27	$917.80	$925.29	576.03K
Sep 16, 2026	$931.78	$937.99	$911.41	$918.75	420.03K
Sep 15, 2026	$934.62	$939.595	$919.95	$925.00	601.72K
Sep 14, 2026	$929.82	$936.37	$914.825	$928.83	663.61K
Sep 11, 2026	$948.20	$956.18	$940.94	$950.23	345.59K
Sep 10, 2026	$939.65	$944.46	$929.24	$934.34	655.77K
Sep 9, 2026	$949.95	$957.56	$945.21	$949.47	458.02K
Sep 8, 2026	$957.48	$971.44	$954.96	$955.87	552.07K
Sep 4, 2026	$966.71	$978.375	$960.43	$962.59	844.09K
Sep 3, 2026	$951.95	$965.00	$933.74	$964.52	524.09K
Sep 2, 2026	$956.86	$962.2799	$941.13	$949.38	570.9K
Sep 1, 2026	$975.71	$980.45	$949.58	$952.09	645.09K
Aug 31, 2026	$986.32	$990.16	$974.73	$979.44	801.96K