institutional
NYSE · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$995.02
Down-$16.18 (-1.60%)
Updated Aug 29, 2026, 5:11 PM
SID Score
6.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.71%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 576.07K
- Avg. volume
- 617.71K
Price performance
PH price history
1M range · 21 trading sessions · Daily adjusted prices
PH closed at $995.02 after 21 trading sessions, up 1.89% for the selected period.
- Last close
- $995.02
- Period change
- +1.89%
- Period low
- $976.53
- Period high
- $1,073.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1,014.18 | $1,015.9899 | $990.35 | $995.02 | 576.07K |
| Aug 27, 2026 | $1,031.11 | $1,036.4196 | $1,006.5101 | $1,011.20 | 731.31K |
| Aug 26, 2026 | $1,025.07 | $1,047.61 | $1,021.44 | $1,039.49 | 585.24K |
| Aug 25, 2026 | $1,033.12 | $1,033.12 | $1,014.91 | $1,016.31 | 671.46K |
| Aug 24, 2026 | $1,006.47 | $1,016.805 | $1,001.42 | $1,014.24 | 789.9K |
| Aug 21, 2026 | $1,010.01 | $1,012.155 | $993.52 | $1,001.74 | 545.47K |
| Aug 20, 2026 | $1,017.11 | $1,023.675 | $999.82 | $1,000.13 | 559.74K |
| Aug 19, 2026 | $1,046.21 | $1,046.21 | $1,016.24 | $1,023.25 | 830.96K |
| Aug 18, 2026 | $1,046.07 | $1,046.805 | $1,032.56 | $1,041.85 | 482.29K |
| Aug 17, 2026 | $1,059.17 | $1,064.41 | $1,048.00 | $1,053.76 | 618.31K |
| Aug 14, 2026 | $1,058.08 | $1,065.00 | $1,050.72 | $1,055.85 | 331.8K |
| Aug 13, 2026 | $1,070.59 | $1,070.59 | $1,052.29 | $1,058.87 | 617.01K |
| Aug 12, 2026 | $1,070.70 | $1,074.84 | $1,062.02 | $1,069.52 | 523.38K |
| Aug 11, 2026 | $1,061.31 | $1,076.105 | $1,057.59 | $1,061.33 | 410.04K |
| Aug 10, 2026 | $1,084.85 | $1,084.85 | $1,057.76 | $1,060.50 | 524.94K |
| Aug 7, 2026 | $1,078.87 | $1,089.35 | $1,072.4735 | $1,073.87 | 823.58K |
| Aug 6, 2026 | $1,076.00 | $1,099.94 | $1,057.00 | $1,069.80 | 1.44M |
| Aug 5, 2026 | $991.01 | $1,009.86 | $986.79 | $996.90 | 1.16M |
| Aug 4, 2026 | $1,004.21 | $1,005.75 | $974.04 | $992.65 | 1.01M |
| Aug 3, 2026 | $976.89 | $998.04 | $972.49 | $997.52 | 505.56K |
| Jul 31, 2026 | $971.04 | $980.44 | $959.92 | $976.53 | 477.21K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchMarket Activity · Options
Loading stock research…