NYSE · LMT
Industrials · Aerospace & Defense
$563.85
Down-$2.04 (-0.36%)
Updated Aug 30, 2026, 5:43 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
LMT closed at $563.85 after 20 trading sessions, down 3.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $567.97 | $568.425 | $560.72 | $563.85 | 619.91K |
| Aug 27, 2026 | $564.81 | $566.03 | $560.02 | $565.89 | 823.59K |
| Aug 26, 2026 | $559.00 | $569.9595 | $556.4493 | $565.62 | 844.68K |
| Aug 25, 2026 | $564.14 | $567.98 | $555.265 | $556.52 | 1.29M |
| Aug 24, 2026 | $563.50 | $567.50 | $558.53 | $564.14 | 1.08M |
| Aug 21, 2026 | $571.48 | $572.9521 | $563.07 | $563.57 | 1.1M |
| Aug 20, 2026 | $586.67 | $591.6804 | $569.54 | $571.48 | 1.56M |
| Aug 19, 2026 | $605.00 | $606.065 | $589.04 | $589.15 | 1.01M |
| Aug 18, 2026 | $600.07 | $612.7505 | $600.07 | $607.17 | 1.02M |
| Aug 17, 2026 | $605.50 | $607.03 | $593.56 | $593.74 | 880.69K |
| Aug 14, 2026 | $603.00 | $609.24 | $599.11 | $608.68 | 862.63K |
| Aug 13, 2026 | $609.78 | $609.78 | $596.48 | $598.01 | 798.42K |
| Aug 12, 2026 | $595.485 | $610.36 | $588.01 | $606.72 | 1.04M |
| Aug 11, 2026 | $600.31 | $602.7453 | $592.89 | $597.77 | 924.97K |
| Aug 10, 2026 | $591.77 | $606.65 | $589.7194 | $603.16 | 1.19M |
| Aug 7, 2026 | $581.11 | $588.386 | $577.00 | $587.95 | 749.59K |
| Aug 6, 2026 | $584.31 | $588.488 | $577.81 | $582.85 | 738.8K |
| Aug 5, 2026 | $593.00 | $593.6899 | $577.13 | $577.60 | 954.71K |
| Aug 4, 2026 | $587.19 | $592.50 | $578.30 | $589.33 | 1.18M |
| Aug 3, 2026 | $583.50 | $589.41 | $579.03 | $586.29 | 1.24M |
The latest Smart Investors Daily articles mentioning LMT.
LMT research
Company profile and research snapshot.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 13, 2026 | Citigroup | Buy | — |
| Jul 24, 2026 | RBC Capital | Sector Perform | — |
| Jul 24, 2026 | Morgan Stanley | Equal-Weight | — |
| Jul 13, 2026 | TD Cowen | Hold | — |
| Jul 1, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 29, 2026
Lockheed Martin's record backlog, with the missile backlog nearly doubling, underpins years of future revenue. Read why LMT stock is upgraded to a buy.
Benzinga · Aug 28, 2026
Firefly CEO Jason Kim says "demand for government and commercial constellations and missions outstrips the rocket capacity available."
Benzinga · Aug 27, 2026
Lockheed Martin (NYSE:LMT) has outperformed the market over the past 15 years by 1.43% on an annualized basis producing an average annual return of 14.76%. Currently, Lockheed Martin has a market capitalization of
Benzinga · Aug 26, 2026
https://news.lockheedmartin.com/2026-08-26-Lockheed-Martin-Announces-Robust-Industrial-Collaboration-Opportunities-for-Peru-F-16-Block-70-Program
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LMT.
